Phicoin Historical Data

PHI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.000279
+0.36%
$92,094 $3,805
Jun 30, 11 AM $0.00028
+0.00%
$92,425 $3,768
Jun 30, 10 AM $0.000278
-0.71%
$91,764 $3,723
Jun 30, 9 AM $0.00028
+0.72%
$92,425 $3,671
Jun 30, 8 AM $0.000279
+0.36%
$92,094 $3,607
Jun 30, 7 AM $0.000277
-1.07%
$91,434 $3,577
Jun 30, 6 AM $0.000279
-3.46%
$92,094 $3,534
Jun 30, 5 AM $0.000289
+0.00%
$95,395 $3,273
Jun 30, 4 AM $0.000289
-0.34%
$95,395 $3,359
Jun 30, 3 AM $0.00029
+1.05%
$95,725 $3,357
Jun 30, 2 AM $0.000288
-0.35%
$95,065 $3,301
Jun 30, 1 AM $0.000289
-0.34%
$95,395 $3,242
Jun 30, 12 AM $0.000288
-0.69%
$95,065 $3,197
Jun 29, 11 PM $0.000288
-0.35%
$95,065 $3,091
Jun 29, 10 PM $0.00029
+0.35%
$95,725 $3,131
Jun 29, 9 PM $0.000288
-0.35%
$95,065 $3,064
Jun 29, 8 PM $0.000289
+0.35%
$95,395 $2,990
Jun 29, 7 PM $0.000287
+0.00%
$94,735 $2,938
Jun 29, 6 PM $0.000288
+0.70%
$95,065 $2,811
Jun 29, 5 PM $0.000287
+4.36%
$94,735 $2,742
Jun 29, 4 PM $0.000275
+0.36%
$90,774 $2,334
Jun 29, 3 PM $0.000274
+0.00%
$90,444 $2,286
Jun 29, 2 PM $0.000275
+0.00%
$90,774 $2,228
Jun 29, 1 PM $0.000275
+0.36%
$90,774 $2,194
Jun 29, 12 PM $0.000274
+0.00%
$90,444 $2,168
Jun 29, 11 AM $0.000274
+0.00%
$90,444 $2,146
Jun 29, 10 AM $0.000274
-0.36%
$90,444 $2,148
Jun 29, 9 AM $0.000275
+0.36%
$90,774 $2,140
Jun 29, 8 AM $0.000274
-0.36%
$90,444 $2,135
Jun 29, 7 AM $0.000274
-0.36%
$90,444 $2,135
Jun 29, 6 AM $0.000274
-0.36%
$90,444 $2,140
Jun 29, 5 AM $0.000275
+0.00%
$90,774 $2,135
Jun 29, 4 AM $0.000275
+0.00%
$90,774 $2,140
Jun 29, 3 AM $0.000274
+0.00%
$90,444 $2,129
Jun 29, 2 AM $0.000275
+0.36%
$90,774 $2,123
Jun 29, 1 AM $0.000274
-0.36%
$90,444 $2,128
Jun 29, 12 AM $0.000274
-0.36%
$90,444 $2,128
Jun 28, 11 PM $0.000274
+0.74%
$90,444 $2,132
Jun 28, 10 PM $0.000272
-0.37%
$89,784 $2,049
Jun 28, 9 PM $0.000274
+0.00%
$90,444 $2,060
Jun 28, 8 PM $0.000273
+0.37%
$90,114 $2,063
Jun 28, 7 PM $0.000272
-0.37%
$89,784 $2,065
Jun 28, 6 PM $0.000273
+0.00%
$90,114 $2,068
Jun 28, 5 PM $0.000272
-0.73%
$89,784 $2,127
Jun 28, 4 PM $0.000272
+0.00%
$89,784 $2,126
Jun 28, 3 PM $0.000274
+0.00%
$90,444 $2,087
Jun 28, 2 PM $0.000273
+0.37%
$90,114 $2,110
Jun 28, 1 PM $0.000272
-0.37%
$89,784 $2,111
Jun 28, 12 PM $0.000273
+0.37%
$90,114 $2,128
Jun 28, 11 AM $0.000274
+0.37%
$90,444 $2,160