Phicoin Historical Data

PHI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.000539
-0.37%
$ 174,273 $ 40,459
Oct 23, 6 AM $ 0.000539
-0.37%
$ 174,273 $ 39,092
Oct 23, 5 AM $ 0.000539
+0.00%
$ 174,273 $ 37,925
Oct 23, 4 AM $ 0.000539
+0.00%
$ 174,273 $ 36,998
Oct 23, 3 AM $ 0.000539
+0.00%
$ 174,273 $ 36,049
Oct 23, 2 AM $ 0.000541
+0.19%
$ 174,920 $ 35,225
Oct 23, 1 AM $ 0.000541
+0.19%
$ 174,920 $ 34,727
Oct 23, 12 AM $ 0.00054
+0.19%
$ 174,597 $ 33,855
Oct 22, 11 PM $ 0.00054
+0.00%
$ 174,597 $ 33,213
Oct 22, 10 PM $ 0.000541
+0.37%
$ 174,920 $ 32,742
Oct 22, 9 PM $ 0.000541
+0.00%
$ 174,920 $ 32,284
Oct 22, 8 PM $ 0.00054
-0.18%
$ 174,581 $ 31,773
Oct 22, 7 PM $ 0.00054
+0.00%
$ 174,581 $ 31,272
Oct 22, 6 PM $ 0.00054
-0.18%
$ 174,581 $ 30,830
Oct 22, 5 PM $ 0.000541
+0.37%
$ 174,581 $ 30,286
Oct 22, 4 PM $ 0.000541
+0.00%
$ 174,258 $ 30,037
Oct 22, 3 PM $ 0.000541
+0.19%
$ 174,904 $ 29,667
Oct 22, 2 PM $ 0.000539
-0.19%
$ 174,258 $ 29,394
Oct 22, 1 PM $ 0.000539
+0.00%
$ 174,258 $ 29,063
Oct 22, 12 PM $ 0.000539
+0.00%
$ 174,258 $ 28,692
Oct 22, 11 AM $ 0.000541
+0.37%
$ 174,904 $ 28,279
Oct 22, 10 AM $ 0.000539
+0.00%
$ 174,258 $ 27,988
Oct 22, 9 AM $ 0.00054
+0.00%
$ 174,581 $ 27,462
Oct 22, 8 AM $ 0.00054
+0.19%
$ 174,581 $ 27,438
Oct 22, 7 AM $ 0.000539
-0.19%
$ 174,258 $ 27,413
Oct 22, 6 AM $ 0.000539
-0.37%
$ 174,258 $ 27,605
Oct 22, 5 AM $ 0.000539
-0.19%
$ 174,258 $ 27,650
Oct 22, 4 AM $ 0.000541
+0.37%
$ 174,904 $ 27,238
Oct 22, 3 AM $ 0.000539
+0.00%
$ 174,258 $ 26,913
Oct 22, 2 AM $ 0.00054
+0.00%
$ 174,581 $ 26,738
Oct 22, 1 AM $ 0.000541
+0.37%
$ 174,904 $ 26,241
Oct 22, 12 AM $ 0.00054
+0.19%
$ 174,581 $ 25,905
Oct 21, 11 PM $ 0.000539
+0.00%
$ 174,258 $ 25,354
Oct 21, 10 PM $ 0.000539
+0.00%
$ 174,258 $ 25,006
Oct 21, 9 PM $ 0.000541
+0.37%
$ 174,904 $ 24,576
Oct 21, 8 PM $ 0.000541
+0.19%
$ 174,889 $ 24,184
Oct 21, 7 PM $ 0.000541
-0.18%
$ 174,889 $ 23,822
Oct 21, 6 PM $ 0.000543
+0.00%
$ 175,535 $ 23,481
Oct 21, 5 PM $ 0.000541
-2.52%
$ 174,889 $ 23,157
Oct 21, 4 PM $ 0.000557
+0.36%
$ 180,061 $ 22,646
Oct 21, 3 PM $ 0.000555
+0.00%
$ 179,414 $ 22,231
Oct 21, 2 PM $ 0.000556
+0.00%
$ 179,738 $ 21,791
Oct 21, 1 PM $ 0.000555
-0.18%
$ 179,414 $ 21,573
Oct 21, 12 PM $ 0.000556
+0.00%
$ 179,738 $ 21,226
Oct 21, 11 AM $ 0.000555
+0.00%
$ 179,414 $ 20,830
Oct 21, 10 AM $ 0.000555
+0.00%
$ 179,414 $ 20,653
Oct 21, 9 AM $ 0.000557
+0.18%
$ 180,061 $ 20,540
Oct 21, 8 AM $ 0.000557
+0.36%
$ 179,414 $ 20,262
Oct 21, 7 AM $ 0.000555
+0.00%
$ 179,414 $ 19,993
Oct 21, 6 AM $ 0.000557
+0.36%
$ 180,061 $ 19,654