Phicoin Historical Data

PHI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.000555
+0.00%
$ 179,414 $ 19,993
Oct 21, 6 AM $ 0.000557
+0.36%
$ 180,061 $ 19,654
Oct 21, 5 AM $ 0.000555
-0.18%
$ 179,414 $ 19,397
Oct 21, 4 AM $ 0.000556
+0.00%
$ 179,738 $ 19,243
Oct 21, 3 AM $ 0.000557
+0.36%
$ 180,061 $ 19,097
Oct 21, 2 AM $ 0.000555
-0.18%
$ 179,414 $ 18,830
Oct 21, 1 AM $ 0.000555
+0.00%
$ 179,414 $ 18,615
Oct 21, 12 AM $ 0.000556
+0.18%
$ 179,738 $ 18,279
Oct 20, 11 PM $ 0.000555
-0.18%
$ 179,414 $ 18,075
Oct 20, 10 PM $ 0.000556
-0.18%
$ 179,738 $ 18,457
Oct 20, 9 PM $ 0.000555
+0.00%
$ 179,414 $ 18,821
Oct 20, 8 PM $ 0.000557
+0.18%
$ 180,045 $ 19,227
Oct 20, 7 PM $ 0.000555
+0.00%
$ 179,398 $ 19,545
Oct 20, 6 PM $ 0.000555
+0.00%
$ 179,398 $ 19,885
Oct 20, 5 PM $ 0.000555
+0.00%
$ 179,398 $ 19,127
Oct 20, 4 PM $ 0.000556
-0.18%
$ 179,722 $ 18,400
Oct 20, 3 PM $ 0.000556
+0.18%
$ 179,722 $ 17,706
Oct 20, 2 PM $ 0.000555
-0.36%
$ 179,398 $ 17,138
Oct 20, 1 PM $ 0.000551
+5.56%
$ 178,105 $ 16,526
Oct 20, 12 PM $ 0.000531
+0.38%
$ 171,641 $ 16,069
Oct 20, 11 AM $ 0.00053
+0.19%
$ 171,317 $ 15,586
Oct 20, 10 AM $ 0.000531
+0.38%
$ 171,641 $ 14,680
Oct 20, 9 AM $ 0.00053
-0.19%
$ 170,994 $ 13,858
Oct 20, 8 AM $ 0.000531
+0.38%
$ 171,641 $ 13,035
Oct 20, 7 AM $ 0.000529
-0.56%
$ 170,994 $ 12,226
Oct 20, 6 AM $ 0.000534
+0.38%
$ 172,610 $ 11,403
Oct 20, 5 AM $ 0.000532
-0.37%
$ 171,964 $ 10,545
Oct 20, 4 AM $ 0.000534
+0.00%
$ 172,610 $ 9,693
Oct 20, 3 AM $ 0.000534
+0.38%
$ 172,610 $ 8,850
Oct 20, 2 AM $ 0.000532
-0.19%
$ 171,964 $ 7,981
Oct 20, 1 AM $ 0.000533
+0.19%
$ 172,287 $ 7,116
Oct 20, 12 AM $ 0.000534
+0.38%
$ 172,610 $ 6,273
Oct 19, 11 PM $ 0.000532
-0.19%
$ 171,964 $ 5,410
Oct 19, 10 PM $ 0.000533
+0.19%
$ 172,287 $ 4,331
Oct 19, 9 PM $ 0.000534
+0.19%
$ 172,610 $ 3,254
Oct 19, 8 PM $ 0.000534
+0.19%
$ 172,595 $ 2,137
Oct 19, 7 PM $ 0.000534
+1.14%
$ 172,595 $ 1,050
Oct 19, 6 PM $ 0.000528
+0.00%
$ 170,656 $ 7
Oct 19, 5 PM $ 0.000528
+0.00%
$ 170,656 $ 7
Oct 19, 4 PM $ 0.000528
+0.00%
$ 170,656 $ 7
Oct 19, 3 PM $ 0.000528
+0.00%
$ 170,656 $ 7
Oct 19, 2 PM $ 0.000528
+0.00%
$ 170,656 $ 7
Oct 19, 1 PM $ 0.000528
+0.00%
$ 170,656 $ 7
Oct 19, 12 PM $ 0.000528
-0.19%
$ 170,656 $ 656
Oct 19, 11 AM $ 0.000529
+0.00%
$ 170,979 $ 2,579
Oct 19, 10 AM $ 0.000529
+0.00%
$ 170,979 $ 4,504
Oct 19, 9 AM $ 0.000529
+0.00%
$ 170,979 $ 6,276
Oct 19, 8 AM $ 0.000529
+0.00%
$ 170,979 $ 8,207
Oct 19, 7 AM $ 0.000529
+0.00%
$ 170,979 $ 10,183
Oct 19, 6 AM $ 0.000529
+0.00%
$ 170,979 $ 12,167