Phicoin Historical Data

PHI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.000274
+0.37%
$90,444 $2,160
Jun 28, 10 AM $0.000273
+0.00%
$90,114 $2,183
Jun 28, 9 AM $0.000273
-0.36%
$90,114 $2,222
Jun 28, 8 AM $0.000272
-0.73%
$89,784 $2,255
Jun 28, 7 AM $0.000274
+0.37%
$90,444 $2,300
Jun 28, 6 AM $0.000272
-0.37%
$89,784 $2,353
Jun 28, 5 AM $0.000274
+0.37%
$90,444 $2,405
Jun 28, 4 AM $0.000274
+0.00%
$90,444 $2,451
Jun 28, 3 AM $0.000272
-0.37%
$89,784 $2,520
Jun 28, 2 AM $0.000274
+0.74%
$90,444 $2,586
Jun 28, 1 AM $0.000272
-0.73%
$89,784 $2,674
Jun 28, 12 AM $0.000272
-0.73%
$89,784 $2,749
Jun 27, 11 PM $0.000273
-0.36%
$90,114 $2,835
Jun 27, 10 PM $0.000272
+0.00%
$89,784 $2,929
Jun 27, 9 PM $0.000272
-0.73%
$89,784 $3,009
Jun 27, 8 PM $0.000274
+0.00%
$90,444 $3,100
Jun 27, 7 PM $0.000274
+0.37%
$90,444 $3,186
Jun 27, 6 PM $0.000273
+0.74%
$90,114 $3,273
Jun 27, 5 PM $0.00027
-0.74%
$89,124 $3,314
Jun 27, 4 PM $0.000272
+1.12%
$89,784 $3,410
Jun 27, 3 PM $0.00027
-0.37%
$89,124 $3,554
Jun 27, 2 PM $0.000271
+0.37%
$89,454 $3,650
Jun 27, 1 PM $0.00027
+0.00%
$89,124 $3,764
Jun 27, 12 PM $0.000271
+0.00%
$89,454 $3,879
Jun 27, 11 AM $0.000271
+0.00%
$89,454 $3,980
Jun 27, 10 AM $0.00027
-0.37%
$89,124 $4,081
Jun 27, 9 AM $0.000271
+0.00%
$89,454 $4,175
Jun 27, 8 AM $0.00027
-0.37%
$89,124 $4,054
Jun 27, 7 AM $0.000272
+0.37%
$89,784 $3,922
Jun 27, 6 AM $0.000271
+0.37%
$89,454 $3,785
Jun 27, 5 AM $0.000271
-0.37%
$89,454 $3,651
Jun 27, 4 AM $0.00027
+0.00%
$89,124 $3,513
Jun 27, 3 AM $0.000271
+0.37%
$89,454 $3,364
Jun 27, 2 AM $0.000272
+0.37%
$89,784 $3,293
Jun 27, 1 AM $0.000272
+0.37%
$89,784 $3,320
Jun 27, 12 AM $0.00027
-0.37%
$89,124 $3,329
Jun 26, 11 PM $0.000271
+0.37%
$89,454 $3,326
Jun 26, 10 PM $0.000272
+0.37%
$89,784 $3,313
Jun 26, 9 PM $0.000272
+0.37%
$89,784 $3,322
Jun 26, 8 PM $0.000271
+0.37%
$89,454 $3,315
Jun 26, 7 PM $0.00027
-0.37%
$89,124 $3,329
Jun 26, 6 PM $0.000272
+0.74%
$89,784 $3,350
Jun 26, 5 PM $0.000271
+0.37%
$89,454 $3,368
Jun 26, 4 PM $0.000271
+0.00%
$89,454 $3,412
Jun 26, 3 PM $0.000271
-0.37%
$89,454 $3,455
Jun 26, 2 PM $0.000271
+0.00%
$89,454 $3,500
Jun 26, 1 PM $0.00027
+0.00%
$89,124 $3,503
Jun 26, 12 PM $0.000271
-0.37%
$89,454 $3,501
Jun 26, 11 AM $0.00027
+0.00%
$89,124 $3,467
Jun 26, 10 AM $0.00027
+0.00%
$89,124 $3,438