Phicoin Historical Data

PHI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.000529
+0.00%
$ 170,979 $ 12,167
Oct 19, 5 AM $ 0.000529
+0.00%
$ 170,979 $ 13,967
Oct 19, 4 AM $ 0.000529
+0.00%
$ 170,979 $ 15,679
Oct 19, 3 AM $ 0.000529
+0.00%
$ 170,979 $ 17,482
Oct 19, 2 AM $ 0.000529
+0.00%
$ 170,979 $ 17,829
Oct 19, 1 AM $ 0.000529
+0.00%
$ 170,979 $ 17,829
Oct 19, 12 AM $ 0.000529
+0.00%
$ 170,979 $ 17,829
Oct 18, 11 PM $ 0.000529
+0.00%
$ 170,979 $ 17,829
Oct 18, 10 PM $ 0.000529
+0.00%
$ 170,979 $ 17,829
Oct 18, 9 PM $ 0.000529
+0.00%
$ 170,979 $ 17,829
Oct 18, 8 PM $ 0.000529
+0.00%
$ 170,964 $ 17,829
Oct 18, 7 PM $ 0.000529
+0.00%
$ 170,964 $ 17,829
Oct 18, 6 PM $ 0.000529
+0.00%
$ 170,964 $ 17,866
Oct 18, 5 PM $ 0.000529
+0.00%
$ 170,964 $ 18,336
Oct 18, 4 PM $ 0.000529
+0.00%
$ 170,964 $ 18,339
Oct 18, 3 PM $ 0.000529
+0.00%
$ 170,964 $ 18,339
Oct 18, 2 PM $ 0.000529
+0.00%
$ 170,964 $ 18,363
Oct 18, 1 PM $ 0.000529
-0.38%
$ 170,964 $ 19,220
Oct 18, 12 PM $ 0.000529
-0.38%
$ 170,964 $ 19,502
Oct 18, 11 AM $ 0.000529
-0.19%
$ 170,964 $ 18,714
Oct 18, 10 AM $ 0.000529
+0.00%
$ 170,964 $ 18,096
Oct 18, 9 AM $ 0.000529
-0.19%
$ 170,964 $ 17,546
Oct 18, 8 AM $ 0.000529
+0.00%
$ 170,964 $ 16,870
Oct 18, 7 AM $ 0.000529
-0.38%
$ 170,964 $ 16,101
Oct 18, 6 AM $ 0.00053
+0.19%
$ 171,287 $ 14,553
Oct 18, 5 AM $ 0.000529
+0.00%
$ 170,964 $ 12,755
Oct 18, 4 AM $ 0.00053
+0.19%
$ 171,287 $ 11,054
Oct 18, 3 AM $ 0.000529
-0.75%
$ 170,964 $ 9,220
Oct 18, 2 AM $ 0.000533
+0.00%
$ 172,257 $ 8,915
Oct 18, 1 AM $ 0.000533
+0.00%
$ 172,257 $ 8,915
Oct 18, 12 AM $ 0.000533
+0.00%
$ 172,257 $ 8,915
Oct 17, 11 PM $ 0.000533
+0.00%
$ 172,257 $ 8,915
Oct 17, 10 PM $ 0.000533
+0.00%
$ 172,257 $ 8,915
Oct 17, 9 PM $ 0.000533
+0.00%
$ 172,257 $ 9,653
Oct 17, 8 PM $ 0.000533
+0.00%
$ 172,241 $ 11,052
Oct 17, 7 PM $ 0.000533
+0.57%
$ 172,241 $ 12,457
Oct 17, 6 PM $ 0.00053
+0.76%
$ 171,272 $ 13,791
Oct 17, 5 PM $ 0.000528
+0.00%
$ 170,626 $ 14,853
Oct 17, 4 PM $ 0.000528
+0.00%
$ 170,626 $ 15,680
Oct 17, 3 PM $ 0.000528
+0.00%
$ 170,626 $ 15,680
Oct 17, 2 PM $ 0.000528
+0.19%
$ 170,626 $ 15,622
Oct 17, 1 PM $ 0.000527
-0.38%
$ 170,302 $ 14,763
Oct 17, 12 PM $ 0.000527
-0.38%
$ 170,302 $ 13,809
Oct 17, 11 AM $ 0.000529
+0.38%
$ 170,949 $ 14,065
Oct 17, 10 AM $ 0.000528
+0.19%
$ 170,626 $ 14,221
Oct 17, 9 AM $ 0.000527
-0.19%
$ 170,302 $ 14,369
Oct 17, 8 AM $ 0.000529
+0.19%
$ 170,949 $ 14,806
Oct 17, 7 AM $ 0.000529
+0.38%
$ 170,949 $ 14,990
Oct 17, 6 AM $ 0.000527
+0.00%
$ 170,302 $ 16,043
Oct 17, 5 AM $ 0.000527
+0.00%
$ 170,302 $ 17,367