Phicoin Historical Data

PHI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.00027
+0.00%
$89,124 $3,438
Jun 26, 9 AM $0.000269
-0.74%
$88,794 $3,446
Jun 26, 8 AM $0.000271
+0.00%
$89,454 $3,635
Jun 26, 7 AM $0.000271
+0.00%
$89,454 $3,843
Jun 26, 6 AM $0.000271
+0.00%
$89,454 $4,045
Jun 26, 5 AM $0.000271
+0.00%
$89,454 $4,243
Jun 26, 4 AM $0.000271
+0.00%
$89,454 $4,539
Jun 26, 3 AM $0.000271
+0.00%
$89,454 $4,633
Jun 26, 2 AM $0.000271
+0.00%
$89,454 $4,723
Jun 26, 1 AM $0.00027
+0.00%
$89,124 $4,715
Jun 26, 12 AM $0.000271
-0.37%
$89,454 $4,738
Jun 25, 11 PM $0.00027
-0.74%
$89,124 $4,768
Jun 25, 10 PM $0.000271
-0.37%
$89,454 $4,789
Jun 25, 9 PM $0.00027
+0.00%
$89,124 $4,806
Jun 25, 8 PM $0.000272
+0.37%
$89,784 $4,818
Jun 25, 7 PM $0.00027
-0.74%
$89,124 $4,793
Jun 25, 6 PM $0.000272
+0.74%
$89,784 $4,780
Jun 25, 5 PM $0.000271
+0.00%
$89,454 $4,734
Jun 25, 4 PM $0.000271
+0.37%
$89,454 $4,588
Jun 25, 3 PM $0.000271
+0.37%
$89,454 $4,353
Jun 25, 2 PM $0.000272
+0.37%
$89,784 $4,132
Jun 25, 1 PM $0.000271
-0.37%
$89,454 $3,917
Jun 25, 12 PM $0.00027
-0.37%
$89,124 $3,720
Jun 25, 11 AM $0.000271
-0.37%
$89,454 $3,533
Jun 25, 10 AM $0.000271
+0.00%
$89,454 $3,338
Jun 25, 9 AM $0.000271
+0.00%
$89,454 $3,131
Jun 25, 8 AM $0.000271
+0.00%
$89,454 $2,923
Jun 25, 7 AM $0.000271
+0.00%
$89,454 $2,718
Jun 25, 6 AM $0.000272
+0.74%
$89,784 $2,520
Jun 25, 5 AM $0.000271
+0.00%
$89,454 $2,321
Jun 25, 4 AM $0.000271
+0.00%
$89,454 $2,125
Jun 25, 3 AM $0.000272
+0.74%
$89,784 $1,935
Jun 25, 2 AM $0.000271
+0.37%
$89,454 $1,756
Jun 25, 1 AM $0.00027
-0.37%
$89,124 $1,574
Jun 25, 12 AM $0.000272
+0.00%
$89,784 $1,377
Jun 24, 11 PM $0.000272
+0.37%
$89,784 $1,176
Jun 24, 10 PM $0.000271
+0.37%
$89,454 $976
Jun 24, 9 PM $0.00027
+0.00%
$89,124 $797
Jun 24, 8 PM $0.000271
-0.37%
$89,454 $742
Jun 24, 7 PM $0.00027
-0.74%
$89,124 $712
Jun 24, 6 PM $0.000272
+0.37%
$89,784 $664
Jun 24, 5 PM $0.000271
+0.37%
$89,454 $643
Jun 24, 4 PM $0.00027
+0.00%
$89,124 $699
Jun 24, 3 PM $0.00027
+0.00%
$89,124 $836
Jun 24, 2 PM $0.00027
+0.00%
$89,124 $963
Jun 24, 1 PM $0.00027
+0.00%
$89,124 $1,108
Jun 24, 12 PM $0.00027
+0.00%
$89,124 $1,237
Jun 24, 11 AM $0.00027
+0.00%
$89,124 $1,368
Jun 24, 10 AM $0.00027
+0.00%
$89,124 $1,505
Jun 24, 9 AM $0.00027
+0.00%
$89,124 $1,639