Phicoin Historical Data

PHI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.000527
+0.00%
$ 170,302 $ 17,367
Oct 17, 4 AM $ 0.000527
+0.00%
$ 170,302 $ 18,743
Oct 17, 3 AM $ 0.000527
+0.00%
$ 170,302 $ 20,205
Oct 17, 2 AM $ 0.000527
+0.00%
$ 170,302 $ 21,594
Oct 17, 1 AM $ 0.000527
+0.00%
$ 170,302 $ 23,019
Oct 17, 12 AM $ 0.000527
+0.00%
$ 170,302 $ 24,411
Oct 16, 11 PM $ 0.000527
+0.00%
$ 170,302 $ 25,845
Oct 16, 10 PM $ 0.000527
+0.00%
$ 170,302 $ 27,308
Oct 16, 9 PM $ 0.000527
-0.38%
$ 170,302 $ 27,910
Oct 16, 8 PM $ 0.000527
-0.38%
$ 170,287 $ 27,923
Oct 16, 7 PM $ 0.000527
+0.00%
$ 170,287 $ 27,941
Oct 16, 6 PM $ 0.000527
+0.00%
$ 170,287 $ 27,974
Oct 16, 5 PM $ 0.000528
-0.75%
$ 170,610 $ 27,959
Oct 16, 4 PM $ 0.000532
+0.00%
$ 171,903 $ 28,620
Oct 16, 3 PM $ 0.000532
+0.00%
$ 171,903 $ 30,149
Oct 16, 2 PM $ 0.000532
+0.00%
$ 171,903 $ 31,262
Oct 16, 1 PM $ 0.000532
+0.00%
$ 171,903 $ 32,757
Oct 16, 12 PM $ 0.000531
+0.19%
$ 171,580 $ 34,159
Oct 16, 11 AM $ 0.000529
+0.00%
$ 170,934 $ 34,283
Oct 16, 10 AM $ 0.00053
-0.19%
$ 171,257 $ 34,304
Oct 16, 9 AM $ 0.000529
-0.56%
$ 170,934 $ 34,424
Oct 16, 8 AM $ 0.000508
-3.79%
$ 166,087 $ 34,495
Oct 16, 7 AM $ 0.000529
+0.38%
$ 170,934 $ 34,127
Oct 16, 6 AM $ 0.000527
+0.00%
$ 170,287 $ 34,082
Oct 16, 5 AM $ 0.000527
+0.38%
$ 170,287 $ 33,643
Oct 16, 4 AM $ 0.000525
+0.00%
$ 169,641 $ 32,245
Oct 16, 3 AM $ 0.000526
+0.00%
$ 169,964 $ 31,119
Oct 14, 8 AM $ 0.000635
-0.31%
$ 207,410 $ 10,273
Oct 14, 7 AM $ 0.000649
+3.02%
$ 207,410 $ 9,852
Oct 14, 6 AM $ 0.00063
+0.00%
$ 203,533 $ 8,975
Oct 14, 5 AM $ 0.000649
-0.31%
$ 209,672 $ 8,472
Oct 14, 4 AM $ 0.000643
+0.31%
$ 207,733 $ 7,954
Oct 14, 3 AM $ 0.000639
-0.62%
$ 206,441 $ 7,467
Oct 14, 2 AM $ 0.00064
-1.39%
$ 206,764 $ 6,967
Oct 14, 1 AM $ 0.00064
+0.00%
$ 206,764 $ 6,466
Oct 14, 12 AM $ 0.000649
+1.09%
$ 209,672 $ 5,962
Oct 13, 11 PM $ 0.000639
-3.03%
$ 203,533 $ 5,502
Oct 13, 10 PM $ 0.000654
-1.36%
$ 211,933 $ 4,985
Oct 13, 9 PM $ 0.000659
-0.75%
$ 214,195 $ 4,504
Oct 13, 8 PM $ 0.000666
+0.15%
$ 215,145 $ 3,989
Oct 13, 7 PM $ 0.000663
-0.30%
$ 214,175 $ 3,446
Oct 13, 6 PM $ 0.000667
-1.04%
$ 215,468 $ 2,920
Oct 13, 5 PM $ 0.000674
-1.89%
$ 217,729 $ 2,387
Oct 13, 4 PM $ 0.000692
+0.73%
$ 223,544 $ 2,073
Oct 13, 3 PM $ 0.00069
+0.15%
$ 222,898 $ 1,885
Oct 13, 2 PM $ 0.000689
+0.15%
$ 222,575 $ 1,733
Oct 13, 11 AM $ 0.000591
-7.37%
$ 190,917 $ 1,383
Oct 13, 9 AM $ 0.00065
+0.00%
$ 209,976 $ 2,306
Oct 13, 8 AM $ 0.000629
+0.32%
$ 203,192 $ 2,312
Oct 13, 7 AM $ 0.000611
+4.27%
$ 197,377 $ 2,363