Phicoin Historical Data

PHI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.00027
+0.00%
$89,124 $1,639
Jun 24, 8 AM $0.00027
+0.00%
$89,124 $1,774
Jun 24, 7 AM $0.00027
+0.37%
$89,124 $1,894
Jun 24, 6 AM $0.000269
+0.00%
$88,794 $2,010
Jun 24, 5 AM $0.000269
+0.00%
$88,794 $2,121
Jun 24, 4 AM $0.000269
+0.00%
$88,794 $2,226
Jun 24, 3 AM $0.000269
+0.00%
$88,794 $2,335
Jun 24, 2 AM $0.000269
+0.00%
$88,794 $2,453
Jun 24, 1 AM $0.000269
+0.00%
$88,794 $2,565
Jun 24, 12 AM $0.000269
+0.00%
$88,794 $2,678
Jun 23, 11 PM $0.000269
+0.00%
$88,794 $2,750
Jun 23, 10 PM $0.000269
-1.47%
$88,794 $2,868
Jun 23, 9 PM $0.000273
+0.37%
$90,114 $2,967
Jun 23, 8 PM $0.000272
+0.00%
$89,784 $2,954
Jun 23, 7 PM $0.000273
+0.00%
$90,114 $2,938
Jun 23, 6 PM $0.000273
+0.37%
$90,114 $2,925
Jun 23, 5 PM $0.000272
-0.37%
$89,784 $2,898
Jun 23, 4 PM $0.000273
+0.00%
$90,114 $2,876
Jun 23, 3 PM $0.000272
-0.37%
$89,784 $2,854
Jun 23, 2 PM $0.000273
+0.37%
$90,114 $2,830
Jun 23, 1 PM $0.000272
-0.37%
$89,784 $2,790
Jun 23, 12 PM $0.000272
+0.00%
$89,784 $2,756
Jun 23, 11 AM $0.000273
+0.37%
$90,114 $2,708
Jun 23, 10 AM $0.000273
+0.37%
$90,114 $2,670
Jun 23, 9 AM $0.000274
+0.00%
$90,444 $2,631
Jun 23, 8 AM $0.000273
+0.37%
$90,114 $2,586
Jun 23, 7 AM $0.000274
+0.00%
$90,444 $2,556
Jun 23, 6 AM $0.000273
+0.00%
$90,114 $2,524
Jun 23, 5 AM $0.000273
+0.00%
$90,114 $2,510
Jun 23, 4 AM $0.000274
+0.74%
$90,444 $2,491
Jun 23, 3 AM $0.000272
+0.00%
$89,784 $2,471
Jun 23, 2 AM $0.000274
+0.74%
$90,444 $2,441
Jun 23, 1 AM $0.000273
+0.37%
$90,114 $2,418
Jun 23, 12 AM $0.000274
+0.37%
$90,444 $2,393
Jun 22, 11 PM $0.000274
+0.37%
$90,444 $2,409
Jun 22, 10 PM $0.000273
+0.00%
$90,114 $2,375
Jun 22, 9 PM $0.000272
-0.37%
$89,784 $2,347
Jun 22, 8 PM $0.000272
+0.00%
$89,784 $2,320
Jun 22, 7 PM $0.000272
+0.00%
$89,784 $2,287
Jun 22, 6 PM $0.000274
+0.37%
$90,444 $2,257
Jun 22, 5 PM $0.000272
+0.00%
$89,784 $2,239
Jun 22, 4 PM $0.000272
-0.37%
$89,784 $2,212
Jun 22, 3 PM $0.000273
+0.37%
$90,114 $2,188
Jun 22, 2 PM $0.000273
-0.36%
$90,114 $2,173
Jun 22, 1 PM $0.000274
+0.37%
$90,444 $2,157
Jun 22, 12 PM $0.000272
-0.37%
$89,784 $2,155
Jun 22, 11 AM $0.000274
+0.00%
$90,444 $2,149
Jun 22, 10 AM $0.000272
-0.37%
$89,784 $2,152
Jun 22, 9 AM $0.000273
-0.36%
$90,114 $2,146
Jun 22, 8 AM $0.000273
+0.00%
$90,114 $2,141