Phicoin Historical Data

PHI Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000283
+0.35%
$92,938 $1,538
May 14, 2026 $0.000282
+1.81%
$92,610 $4,249
May 13, 2026 $0.000278
+0.00%
$91,296 $4,079
May 12, 2026 $0.000278
+0.36%
$91,296 $4,091
May 11, 2026 $0.000278
+0.36%
$91,296 $3,285
May 10, 2026 $0.000277
+0.00%
$90,968 $2,697
May 9, 2026 $0.000277
+0.73%
$90,968 $2,178
May 7, 2026 $0.000277
+0.00%
$-- $9
May 6, 2026 $0.000277
-0.36%
$90,968 $2,517
May 5, 2026 $0.000276
-0.72%
$90,639 $4,078
May 4, 2026 $0.000278
+2.58%
$91,296 $4,036
May 3, 2026 $0.000271
-0.37%
$88,997 $2,783
May 2, 2026 $0.000271
-0.73%
$88,997 $4,033
May 1, 2026 $0.000273
-0.36%
$89,654 $4,065
Apr 30, 2026 $0.000273
+0.00%
$89,654 $266
Apr 29, 2026 $0.000273
+0.37%
$89,654 $3,473
Apr 28, 2026 $0.000271
+2.26%
$88,997 $1,847
Apr 27, 2026 $0.000267
+0.38%
$87,684 $3,892
Apr 26, 2026 $0.000266
+0.38%
$87,355 $1,829
Apr 25, 2026 $0.000265
+0.38%
$87,027 $3,525
Apr 24, 2026 $0.000265
+0.00%
$87,027 $6
Apr 23, 2026 $0.000265
+0.00%
$87,027 $2,836
Apr 22, 2026 $0.000265
+0.00%
$87,027 $1,956
Apr 21, 2026 $0.000265
+0.38%
$87,027 $2,788
Apr 20, 2026 $0.000264
-0.38%
$86,699 $3,110
Apr 19, 2026 $0.000265
+0.38%
$87,027 $3,251
Apr 18, 2026 $0.000265
+0.00%
$-- $12
Apr 17, 2026 $0.000265
+0.00%
$86,854 $678
Apr 16, 2026 $0.000265
+0.38%
$86,854 $2,191
Apr 15, 2026 $0.000264
-0.38%
$86,526 $3,901
Apr 14, 2026 $0.000266
+0.38%
$87,182 $1,290
Apr 13, 2026 $0.000265
+0.38%
$86,854 $1,978
Apr 12, 2026 $0.000264
-0.38%
$86,526 $3,398
Apr 11, 2026 $0.000265
-0.38%
$86,854 $2,717
Apr 10, 2026 $0.000265
+0.00%
$86,854 $1,911
Apr 9, 2026 $0.000265
+0.00%
$86,854 $1,957
Apr 8, 2026 $0.000265
+0.00%
$86,854 $2,631
Apr 7, 2026 $0.000265
-0.38%
$86,854 $3,923
Apr 6, 2026 $0.000265
+0.00%
$86,854 $1,897
Apr 5, 2026 $0.000265
+0.00%
$86,854 $606
Apr 4, 2026 $0.000265
-0.38%
$86,854 $1,468
Apr 3, 2026 $0.000264
-0.38%
$86,526 $3,917
Apr 2, 2026 $0.000265
+0.00%
$86,854 $2,518
Apr 1, 2026 $0.000265
+0.00%
$86,854 $3,075
Mar 31, 2026 $0.000265
+0.38%
$86,854 $952
Mar 30, 2026 $0.000265
+0.00%
$86,854 $1,840
Mar 29, 2026 $0.000264
-0.38%
$86,526 $3,220
Mar 28, 2026 $0.000265
+0.00%
$86,854 $12
Mar 27, 2026 $0.000265
+0.00%
$86,854 $1,399
Mar 26, 2026 $0.000265
-0.38%
$86,409 $1,299