Phicoin Historical Data

PHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000265
+0.38%
$ 86,854 $ 2,631
Apr 8, 10 PM $ 0.000265
-0.38%
$ 86,854 $ 2,642
Apr 8, 9 PM $ 0.000265
+0.38%
$ 86,854 $ 2,642
Apr 8, 8 PM $ 0.000264
+0.00%
$ 86,526 $ 2,639
Apr 8, 7 PM $ 0.000266
+0.00%
$ 87,182 $ 2,636
Apr 8, 6 PM $ 0.000264
-0.38%
$ 86,526 $ 2,640
Apr 8, 5 PM $ 0.000265
+0.00%
$ 86,854 $ 2,634
Apr 8, 4 PM $ 0.000264
-0.38%
$ 86,526 $ 2,634
Apr 8, 3 PM $ 0.000266
+0.00%
$ 87,182 $ 2,639
Apr 8, 2 PM $ 0.000264
-0.75%
$ 86,526 $ 2,637
Apr 8, 1 PM $ 0.000266
+0.76%
$ 87,182 $ 2,636
Apr 8, 12 PM $ 0.000265
+0.38%
$ 86,854 $ 2,638
Apr 8, 11 AM $ 0.000264
+0.00%
$ 86,526 $ 2,641
Apr 8, 10 AM $ 0.000264
-0.75%
$ 86,526 $ 2,653
Apr 8, 9 AM $ 0.000266
+0.38%
$ 87,182 $ 2,660
Apr 8, 8 AM $ 0.000265
+0.00%
$ 86,854 $ 2,688
Apr 8, 7 AM $ 0.000265
+0.00%
$ 86,854 $ 2,856
Apr 8, 6 AM $ 0.000265
+0.00%
$ 86,854 $ 3,018
Apr 8, 5 AM $ 0.000265
+0.00%
$ 86,854 $ 3,177
Apr 8, 4 AM $ 0.000265
+0.00%
$ 86,854 $ 3,338
Apr 8, 3 AM $ 0.000265
+0.00%
$ 86,854 $ 3,502
Apr 8, 2 AM $ 0.000265
+0.00%
$ 86,854 $ 3,671
Apr 8, 1 AM $ 0.000265
-0.38%
$ 86,854 $ 3,833
Apr 8, 12 AM $ 0.000265
+0.00%
$ 86,854 $ 3,929
Apr 7, 11 PM $ 0.000265
+0.38%
$ 86,854 $ 3,923
Apr 7, 10 PM $ 0.000265
-0.38%
$ 86,854 $ 3,914
Apr 7, 9 PM $ 0.000264
-0.38%
$ 86,526 $ 3,918
Apr 7, 8 PM $ 0.000265
+0.38%
$ 86,854 $ 3,918
Apr 7, 7 PM $ 0.000265
-0.38%
$ 86,854 $ 3,920
Apr 7, 6 PM $ 0.000264
+0.00%
$ 86,526 $ 3,916
Apr 7, 5 PM $ 0.000266
+0.76%
$ 87,182 $ 3,919
Apr 7, 4 PM $ 0.000266
+0.76%
$ 87,182 $ 3,801
Apr 7, 3 PM $ 0.000264
-0.75%
$ 86,526 $ 3,647
Apr 7, 2 PM $ 0.000265
+0.38%
$ 86,854 $ 3,485
Apr 7, 1 PM $ 0.000267
+0.38%
$ 87,510 $ 3,323
Apr 7, 12 PM $ 0.000266
+0.38%
$ 87,182 $ 3,163
Apr 7, 11 AM $ 0.000265
+0.00%
$ 86,854 $ 2,998
Apr 7, 10 AM $ 0.000264
-0.75%
$ 86,526 $ 2,829
Apr 7, 9 AM $ 0.000266
+0.76%
$ 87,182 $ 2,660
Apr 7, 8 AM $ 0.000266
+0.00%
$ 87,182 $ 2,498
Apr 7, 7 AM $ 0.000266
+0.76%
$ 87,182 $ 2,490
Apr 7, 6 AM $ 0.000266
+0.38%
$ 87,182 $ 2,489
Apr 7, 5 AM $ 0.000266
+0.00%
$ 87,182 $ 2,491
Apr 7, 4 AM $ 0.000264
-0.75%
$ 86,526 $ 2,499
Apr 7, 3 AM $ 0.000264
-0.38%
$ 86,526 $ 2,503
Apr 7, 2 AM $ 0.000266
+0.76%
$ 87,182 $ 2,386
Apr 7, 1 AM $ 0.000264
-0.75%
$ 86,526 $ 2,223
Apr 7, 12 AM $ 0.000264
-0.75%
$ 86,526 $ 2,056
Apr 6, 11 PM $ 0.000265
+0.38%
$ 86,854 $ 1,897
Apr 6, 10 PM $ 0.000266
+0.76%
$ 87,182 $ 1,735