Phicoin Historical Data

PHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000274
+0.37%
$ 90,217 $ 3,102
Jun 12, 7 AM $ 0.000273
-0.36%
$ 89,888 $ 3,096
Jun 12, 6 AM $ 0.000272
-0.73%
$ 89,558 $ 3,108
Jun 12, 5 AM $ 0.000273
-0.36%
$ 89,888 $ 3,102
Jun 12, 4 AM $ 0.000274
+0.37%
$ 90,217 $ 3,113
Jun 12, 3 AM $ 0.000272
-0.73%
$ 89,558 $ 3,110
Jun 12, 2 AM $ 0.000273
+0.00%
$ 89,888 $ 3,101
Jun 12, 1 AM $ 0.000273
+0.37%
$ 89,888 $ 3,102
Jun 12, 12 AM $ 0.000273
+0.37%
$ 89,888 $ 3,093
Jun 11, 11 PM $ 0.000274
+0.37%
$ 90,217 $ 3,152
Jun 11, 10 PM $ 0.000273
+0.00%
$ 89,888 $ 3,373
Jun 11, 9 PM $ 0.000272
-0.73%
$ 89,558 $ 3,602
Jun 11, 8 PM $ 0.000272
+0.00%
$ 89,558 $ 3,486
Jun 11, 7 PM $ 0.000272
-0.37%
$ 89,558 $ 3,366
Jun 11, 6 PM $ 0.000274
+0.37%
$ 90,217 $ 3,235
Jun 11, 5 PM $ 0.000272
-0.37%
$ 89,558 $ 3,100
Jun 11, 4 PM $ 0.000272
-0.73%
$ 89,558 $ 2,970
Jun 11, 3 PM $ 0.000273
-0.36%
$ 89,888 $ 2,843
Jun 11, 2 PM $ 0.000274
+0.37%
$ 90,217 $ 2,712
Jun 11, 1 PM $ 0.000273
+0.37%
$ 89,888 $ 2,587
Jun 11, 12 PM $ 0.000273
+0.37%
$ 89,888 $ 2,456
Jun 11, 11 AM $ 0.000274
+0.74%
$ 90,217 $ 2,324
Jun 11, 10 AM $ 0.000274
+0.37%
$ 90,217 $ 2,196
Jun 11, 9 AM $ 0.000274
+0.74%
$ 90,217 $ 2,060
Jun 11, 8 AM $ 0.000272
-0.73%
$ 89,558 $ 2,009
Jun 11, 7 AM $ 0.000274
+0.00%
$ 90,217 $ 2,374
Jun 11, 6 AM $ 0.000274
+0.37%
$ 90,217 $ 2,728
Jun 11, 5 AM $ 0.000272
-0.37%
$ 89,558 $ 3,102
Jun 11, 4 AM $ 0.000272
-0.37%
$ 89,558 $ 3,467
Jun 11, 3 AM $ 0.000273
+0.00%
$ 89,888 $ 3,836
Jun 11, 2 AM $ 0.000272
-0.73%
$ 89,558 $ 4,252
Jun 11, 1 AM $ 0.000272
+0.00%
$ 89,558 $ 4,641
Jun 11, 12 AM $ 0.000273
-0.36%
$ 89,888 $ 5,062
Jun 10, 11 PM $ 0.000272
-0.37%
$ 89,558 $ 5,429
Jun 10, 10 PM $ 0.000273
+0.00%
$ 89,888 $ 5,630
Jun 10, 9 PM $ 0.000273
-0.36%
$ 89,888 $ 5,820
Jun 10, 8 PM $ 0.000274
+0.00%
$ 90,217 $ 6,313
Jun 10, 7 PM $ 0.000274
+0.00%
$ 90,217 $ 6,850
Jun 10, 6 PM $ 0.000274
+0.00%
$ 90,217 $ 7,349
Jun 10, 5 PM $ 0.000274
+0.00%
$ 90,217 $ 7,863
Jun 10, 4 PM $ 0.000274
+0.00%
$ 90,217 $ 8,340
Jun 10, 3 PM $ 0.000274
+0.00%
$ 90,217 $ 8,799
Jun 10, 2 PM $ 0.000274
+0.00%
$ 90,217 $ 9,247
Jun 10, 1 PM $ 0.000274
+0.00%
$ 90,217 $ 9,661
Jun 10, 12 PM $ 0.000274
+0.00%
$ 90,217 $ 10,064
Jun 10, 11 AM $ 0.000274
+0.00%
$ 90,217 $ 10,479
Jun 10, 10 AM $ 0.000274
+0.00%
$ 90,217 $ 10,946
Jun 10, 9 AM $ 0.000274
+0.74%
$ 90,217 $ 11,395
Jun 10, 8 AM $ 0.000273
+0.00%
$ 89,888 $ 11,786
Jun 10, 7 AM $ 0.000273
-0.36%
$ 89,888 $ 11,755