Phicoin Historical Data

PHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.000274
+0.00%
$90,736 $2,145
Aug 19, 3 PM $0.000274
+0.37%
$90,736 $2,109
Aug 19, 2 PM $0.000274
+0.37%
$90,736 $2,111
Aug 19, 1 PM $0.000274
+0.37%
$90,736 $2,113
Aug 19, 12 PM $0.000273
-0.36%
$90,405 $2,120
Aug 19, 11 AM $0.000273
+0.00%
$90,405 $2,129
Aug 19, 10 AM $0.000274
+0.37%
$90,736 $2,129
Aug 19, 9 AM $0.000273
-0.36%
$90,405 $2,128
Aug 19, 8 AM $0.000274
+0.37%
$90,736 $2,140
Aug 19, 7 AM $0.000273
+0.00%
$90,405 $2,142
Aug 19, 6 AM $0.000273
-0.36%
$90,405 $2,145
Aug 19, 5 AM $0.000274
+0.37%
$90,736 $2,152
Aug 19, 4 AM $0.000274
+0.37%
$90,736 $2,151
Aug 19, 3 AM $0.000273
-0.36%
$90,405 $2,157
Aug 19, 2 AM $0.000273
+0.00%
$90,405 $2,155
Aug 19, 1 AM $0.000273
-0.36%
$90,405 $2,154
Aug 19, 12 AM $0.000273
+0.00%
$90,405 $2,156
Aug 18, 11 PM $0.000274
+0.00%
$90,736 $2,161
Aug 18, 10 PM $0.000273
+0.00%
$90,405 $2,171
Aug 18, 9 PM $0.000274
+0.00%
$90,620 $2,174
Aug 18, 8 PM $0.000273
+0.00%
$90,289 $2,180
Aug 18, 7 PM $0.000273
-0.36%
$90,289 $2,178
Aug 18, 6 PM $0.000273
+0.37%
$90,289 $2,185
Aug 18, 5 PM $0.000273
-0.36%
$90,289 $2,184
Aug 18, 4 PM $0.000274
+0.37%
$90,620 $2,185
Aug 18, 3 PM $0.000273
+0.00%
$90,289 $2,188
Aug 18, 2 PM $0.000273
-0.36%
$90,289 $2,175
Aug 18, 1 PM $0.000273
+0.37%
$90,289 $2,175
Aug 18, 12 PM $0.000273
+0.00%
$90,289 $2,175
Aug 18, 11 AM $0.000274
+0.00%
$90,620 $2,172
Aug 18, 10 AM $0.000274
+0.00%
$90,620 $2,175
Aug 18, 9 AM $0.000274
+0.37%
$90,620 $2,174
Aug 18, 8 AM $0.000274
+0.37%
$90,620 $2,164
Aug 18, 7 AM $0.000273
+0.00%
$90,289 $2,163
Aug 18, 6 AM $0.000273
+0.37%
$90,289 $2,163
Aug 18, 5 AM $0.000272
-0.37%
$89,959 $2,159
Aug 18, 4 AM $0.000273
-0.36%
$90,289 $2,154
Aug 18, 3 AM $0.000274
+0.37%
$90,620 $2,151
Aug 18, 2 AM $0.000274
+0.37%
$90,620 $2,145
Aug 18, 1 AM $0.000274
+0.74%
$90,620 $2,139
Aug 18, 12 AM $0.000274
+0.00%
$90,620 $2,142
Aug 17, 11 PM $0.000273
+0.37%
$90,289 $2,129
Aug 17, 10 PM $0.000272
-0.37%
$89,959 $2,122
Aug 17, 9 PM $0.000274
+0.37%
$90,620 $2,116
Aug 17, 8 PM $0.000273
-0.36%
$90,289 $2,120
Aug 17, 7 PM $0.000273
+0.00%
$90,289 $2,122
Aug 17, 6 PM $0.000274
+0.37%
$90,620 $2,112
Aug 17, 5 PM $0.000273
-0.36%
$90,289 $2,109
Aug 17, 4 PM $0.000274
+0.00%
$90,620 $2,102
Aug 17, 3 PM $0.000272
-0.73%
$89,959 $2,096