Phicoin Historical Data

PHI Page 3
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.000265
+0.00%
$ 86,854 $ 2,660
7:24 PM $ 0.000265
+0.00%
$ 86,854 $ 2,646
7:19 PM $ 0.000265
+0.00%
$ 86,854 $ 2,631
7:14 PM $ 0.000265
+0.00%
$ 86,854 $ 2,618
7:09 PM $ 0.000265
+0.00%
$ 86,854 $ 2,606
7:04 PM $ 0.000266
+0.00%
$ 87,182 $ 2,590
6:59 PM $ 0.000264
+0.00%
$ 86,526 $ 2,577
6:54 PM $ 0.000264
+0.00%
$ 86,526 $ 2,563
6:49 PM $ 0.000264
+0.00%
$ 86,526 $ 2,550
6:44 PM $ 0.000264
+0.00%
$ 86,526 $ 2,536
6:39 PM $ 0.000265
+0.00%
$ 86,854 $ 2,522
6:34 PM $ 0.000265
+0.00%
$ 86,854 $ 2,508
6:29 PM $ 0.000266
+0.00%
$ 87,182 $ 2,495
6:24 PM $ 0.000264
+0.00%
$ 86,526 $ 2,480
6:19 PM $ 0.000265
+0.00%
$ 86,854 $ 2,466
6:14 PM $ 0.000264
+0.00%
$ 86,526 $ 2,451
6:09 PM $ 0.000265
+0.00%
$ 86,854 $ 2,438
6:04 PM $ 0.000266
+0.00%
$ 87,182 $ 2,424
5:58 PM $ 0.000264
+0.00%
$ 86,526 $ 2,411
5:53 PM $ 0.000265
+0.00%
$ 86,854 $ 2,398
5:48 PM $ 0.000265
+0.00%
$ 86,854 $ 2,385
5:43 PM $ 0.000264
+0.00%
$ 86,526 $ 2,371
5:38 PM $ 0.000264
+0.00%
$ 86,526 $ 2,358
5:33 PM $ 0.000266
+0.00%
$ 87,182 $ 2,343
5:28 PM $ 0.000266
+0.00%
$ 87,182 $ 2,329
5:23 PM $ 0.000266
+0.00%
$ 87,182 $ 2,315
5:18 PM $ 0.000264
+0.00%
$ 86,526 $ 2,303
5:13 PM $ 0.000265
+0.00%
$ 86,854 $ 2,289
5:08 PM $ 0.000264
+0.00%
$ 86,526 $ 2,276
5:03 PM $ 0.000264
+0.00%
$ 86,526 $ 2,261
4:58 PM $ 0.000265
+0.00%
$ 86,854 $ 2,248
4:53 PM $ 0.000266
+0.00%
$ 87,182 $ 2,235
4:48 PM $ 0.000264
+0.00%
$ 86,526 $ 2,220
4:43 PM $ 0.000266
+0.00%
$ 87,182 $ 2,206
4:38 PM $ 0.000266
+0.00%
$ 87,182 $ 2,194
4:33 PM $ 0.000265
+0.00%
$ 86,854 $ 2,188
4:28 PM $ 0.000265
+0.00%
$ 86,854 $ 2,191
4:23 PM $ 0.000266
+0.00%
$ 87,182 $ 2,192
4:18 PM $ 0.000265
+0.00%
$ 86,854 $ 2,193
4:13 PM $ 0.000264
+0.00%
$ 86,526 $ 2,192
4:08 PM $ 0.000264
+0.00%
$ 86,526 $ 2,193
4:03 PM $ 0.000264
+0.00%
$ 86,526 $ 2,193
3:58 PM $ 0.000266
+0.00%
$ 87,182 $ 2,193
3:53 PM $ 0.000265
+0.00%
$ 86,854 $ 2,193
3:48 PM $ 0.000264
+0.00%
$ 86,526 $ 2,193
3:43 PM $ 0.000264
+0.00%
$ 86,526 $ 2,193
3:38 PM $ 0.000264
+0.00%
$ 86,526 $ 2,193
3:33 PM $ 0.000266
+0.00%
$ 87,182 $ 2,195
3:28 PM $ 0.000265
+0.00%
$ 86,854 $ 2,193
3:23 PM $ 0.000265
+0.00%
$ 86,854 $ 2,193