Phicoin Historical Data

PHI Page 3
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000274
+0.00%
$ 89,558 $ 3,345
4:40 AM $ 0.000274
+0.00%
$ 89,558 $ 3,339
4:35 AM $ 0.000273
+0.00%
$ 89,558 $ 3,336
4:30 AM $ 0.000273
+0.00%
$ 89,558 $ 3,329
4:25 AM $ 0.000274
+0.00%
$ 89,558 $ 3,329
4:20 AM $ 0.000274
+0.00%
$ 89,558 $ 3,324
4:15 AM $ 0.000273
+0.00%
$ 89,558 $ 3,322
4:10 AM $ 0.000274
+0.00%
$ 89,558 $ 3,317
4:05 AM $ 0.000273
+0.00%
$ 89,558 $ 3,312
4:00 AM $ 0.000273
+0.00%
$ 89,558 $ 3,313
3:55 AM $ 0.000274
+0.00%
$ 89,558 $ 3,308
3:50 AM $ 0.000273
+0.00%
$ 89,558 $ 3,304
3:45 AM $ 0.000274
+0.00%
$ 89,558 $ 3,301
3:40 AM $ 0.000274
+0.00%
$ 89,558 $ 3,297
3:35 AM $ 0.000272
+0.00%
$ 89,558 $ 3,294
3:30 AM $ 0.000272
+0.00%
$ 89,558 $ 3,291
3:25 AM $ 0.000274
+0.00%
$ 89,558 $ 3,293
3:20 AM $ 0.000274
+0.00%
$ 89,558 $ 3,293
3:15 AM $ 0.000273
+0.00%
$ 89,558 $ 3,289
3:10 AM $ 0.000273
+0.00%
$ 89,558 $ 3,285
3:05 AM $ 0.000274
+0.00%
$ 89,558 $ 3,285
3:00 AM $ 0.000274
+0.00%
$ 89,558 $ 3,281
2:55 AM $ 0.000273
+0.00%
$ 89,558 $ 3,278
2:50 AM $ 0.000273
+0.00%
$ 89,558 $ 3,275
2:45 AM $ 0.000272
+0.00%
$ 89,558 $ 3,270
2:40 AM $ 0.000274
+0.00%
$ 89,558 $ 3,265
2:35 AM $ 0.000272
+0.00%
$ 89,558 $ 3,263
2:30 AM $ 0.000272
+0.00%
$ 89,558 $ 3,261
2:25 AM $ 0.000273
+0.00%
$ 89,558 $ 3,261
2:20 AM $ 0.000273
+0.00%
$ 89,558 $ 3,258
2:15 AM $ 0.000273
+0.00%
$ 89,558 $ 3,257
2:10 AM $ 0.000272
+0.00%
$ 89,558 $ 3,249
2:05 AM $ 0.000273
+0.00%
$ 89,558 $ 3,248
2:00 AM $ 0.000273
+0.00%
$ 89,558 $ 3,245
1:55 AM $ 0.000273
+0.00%
$ 89,558 $ 3,240
1:50 AM $ 0.000273
+0.00%
$ 89,558 $ 3,240
1:45 AM $ 0.000273
+0.00%
$ 89,558 $ 3,239
1:40 AM $ 0.000274
+0.00%
$ 89,558 $ 3,233
1:35 AM $ 0.000274
+0.00%
$ 89,558 $ 3,230
1:30 AM $ 0.000274
+0.00%
$ 89,558 $ 3,227
1:24 AM $ 0.000272
+0.00%
$ 89,558 $ 3,227
1:19 AM $ 0.000272
+0.00%
$ 89,558 $ 3,225
1:14 AM $ 0.000273
+0.00%
$ 89,888 $ 3,220
1:10 AM $ 0.000273
+0.00%
$ 89,888 $ 3,216
1:04 AM $ 0.000273
+0.00%
$ 89,888 $ 3,213
12:59 AM $ 0.000272
+0.00%
$ 89,558 $ 3,208
12:54 AM $ 0.000274
+0.00%
$ 90,217 $ 3,203
12:49 AM $ 0.000272
+0.00%
$ 89,558 $ 3,198
12:44 AM $ 0.000273
+0.00%
$ 89,888 $ 3,194
12:39 AM $ 0.000273
+0.00%
$ 89,888 $ 3,192