Phicoin Historical Data

PHI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.000629
+0.32%
$ 203,192 $ 2,312
Oct 13, 7 AM $ 0.000611
+4.27%
$ 197,377 $ 2,363
Oct 13, 6 AM $ 0.000586
+0.00%
$ 189,301 $ 2,296
Oct 13, 5 AM $ 0.000586
+0.00%
$ 189,301 $ 2,397
Oct 13, 4 AM $ 0.000586
+0.00%
$ 189,301 $ 2,547
Oct 13, 3 AM $ 0.000586
+0.00%
$ 189,301 $ 2,695
Oct 13, 2 AM $ 0.000586
+0.00%
$ 189,301 $ 2,820
Oct 13, 1 AM $ 0.000586
+0.00%
$ 189,301 $ 2,972
Oct 13, 12 AM $ 0.000586
+0.00%
$ 189,301 $ 3,126
Oct 12, 11 PM $ 0.000586
+0.00%
$ 189,301 $ 3,279
Oct 12, 10 PM $ 0.000586
+0.00%
$ 189,301 $ 3,433
Oct 12, 9 PM $ 0.000586
+0.00%
$ 189,301 $ 3,585
Oct 12, 8 PM $ 0.000586
+0.00%
$ 189,268 $ 3,737
Oct 12, 7 PM $ 0.000586
+0.00%
$ 189,268 $ 3,894
Oct 12, 6 PM $ 0.000586
+0.00%
$ 189,268 $ 4,047
Oct 12, 5 PM $ 0.000586
+1.74%
$ 189,268 $ 4,194
Oct 12, 4 PM $ 0.000576
+0.00%
$ 186,038 $ 4,273
Oct 12, 3 PM $ 0.000576
+0.00%
$ 186,038 $ 4,272
Oct 12, 2 PM $ 0.000576
+0.00%
$ 186,038 $ 4,287
Oct 12, 11 AM $ 0.000637
+0.63%
$ 205,740 $ 4,181
Oct 12, 10 AM $ 0.000656
+0.15%
$ 211,877 $ 3,898
Oct 12, 9 AM $ 0.000654
+1.08%
$ 211,231 $ 3,596
Oct 12, 8 AM $ 0.00061
+0.00%
$ 197,020 $ 3,290
Oct 12, 7 AM $ 0.000617
+0.00%
$ 199,280 $ 3,177
Oct 12, 6 AM $ 0.000617
+2.83%
$ 199,280 $ 3,177
Oct 12, 5 AM $ 0.000592
+2.78%
$ 191,206 $ 3,076
Oct 12, 4 AM $ 0.000576
+0.00%
$ 186,038 $ 2,923
Oct 12, 3 AM $ 0.0006
+0.67%
$ 193,790 $ 2,749
Oct 12, 2 AM $ 0.000564
+0.00%
$ 182,162 $ 2,611
Oct 12, 1 AM $ 0.000564
+0.00%
$ 182,162 $ 2,496
Oct 12, 12 AM $ 0.000564
+0.00%
$ 182,162 $ 2,345
Oct 11, 11 PM $ 0.000564
+0.00%
$ 182,162 $ 2,191
Oct 11, 10 PM $ 0.000564
+0.00%
$ 182,162 $ 2,037
Oct 11, 9 PM $ 0.000564
+0.00%
$ 182,162 $ 1,885
Oct 11, 8 PM $ 0.000564
+0.00%
$ 182,162 $ 1,742
Oct 11, 7 PM $ 0.000564
+0.00%
$ 182,162 $ 1,587
Oct 11, 6 PM $ 0.000564
+0.00%
$ 182,162 $ 1,433
Oct 11, 5 PM $ 0.000564
+0.00%
$ 182,162 $ 1,357
Oct 11, 4 PM $ 0.000564
+0.00%
$ 182,162 $ 1,345
Oct 11, 3 PM $ 0.000564
+0.00%
$ 182,162 $ 1,338
Oct 11, 2 PM $ 0.000564
+0.00%
$ 182,162 $ 1,320
Oct 11, 1 PM $ 0.000564
+0.00%
$ 182,162 $ 1,308
Oct 11, 12 PM $ 0.000564
+0.00%
$ 182,162 $ 1,296
Oct 11, 11 AM $ 0.000564
+0.00%
$ 182,162 $ 1,422
Oct 11, 10 AM $ 0.000564
+0.00%
$ 182,162 $ 1,275
Oct 11, 9 AM $ 0.000564
-1.23%
$ 182,162 $ 1,129
Oct 11, 8 AM $ 0.000571
+0.00%
$ 184,423 $ 992
Oct 11, 7 AM $ 0.000571
+0.00%
$ 184,423 $ 992
Oct 11, 6 AM $ 0.000571
+0.00%
$ 184,423 $ 992
Oct 11, 5 AM $ 0.000571
+0.00%
$ 184,423 $ 1,006