Phicoin Historical Data

PHI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.000273
+0.00%
$90,114 $2,141
Jun 22, 7 AM $0.000274
+0.74%
$90,444 $2,139
Jun 22, 6 AM $0.000273
+0.00%
$90,114 $2,133
Jun 22, 5 AM $0.000274
+0.37%
$90,444 $2,124
Jun 22, 4 AM $0.000272
-0.73%
$89,784 $2,129
Jun 22, 3 AM $0.000273
-0.36%
$90,114 $2,130
Jun 22, 2 AM $0.000274
+0.74%
$90,444 $2,129
Jun 22, 1 AM $0.000272
-0.73%
$89,784 $2,123
Jun 22, 12 AM $0.000274
+0.37%
$90,444 $2,125
Jun 21, 11 PM $0.000272
-0.37%
$89,784 $2,128
Jun 21, 10 PM $0.000273
+0.37%
$90,114 $2,131
Jun 21, 9 PM $0.000274
+0.00%
$90,444 $2,133
Jun 21, 8 PM $0.000274
+0.00%
$90,444 $2,129
Jun 21, 7 PM $0.000274
+0.37%
$90,444 $2,124
Jun 21, 6 PM $0.000274
+0.74%
$90,444 $2,129
Jun 21, 5 PM $0.000273
+0.37%
$90,114 $2,126
Jun 21, 4 PM $0.000273
+0.37%
$90,114 $2,125
Jun 21, 3 PM $0.000273
-0.36%
$90,114 $2,117
Jun 21, 2 PM $0.000274
+0.37%
$90,444 $2,118
Jun 21, 1 PM $0.000272
-0.73%
$89,784 $2,114
Jun 21, 12 PM $0.000274
+0.74%
$90,444 $2,056
Jun 21, 11 AM $0.000272
-0.37%
$89,784 $1,967
Jun 21, 10 AM $0.000273
+0.00%
$90,114 $1,873
Jun 21, 9 AM $0.000273
+0.37%
$90,114 $1,876
Jun 21, 8 AM $0.000274
+0.37%
$90,444 $1,886
Jun 21, 7 AM $0.000273
+0.37%
$90,114 $1,888
Jun 21, 6 AM $0.000273
-0.36%
$90,114 $1,895
Jun 21, 5 AM $0.000274
+0.74%
$90,444 $1,895
Jun 21, 4 AM $0.000274
+0.00%
$90,444 $1,897
Jun 21, 3 AM $0.000272
-0.37%
$89,784 $1,895
Jun 21, 2 AM $0.000273
+0.00%
$90,114 $1,901
Jun 21, 1 AM $0.000273
-0.36%
$90,114 $1,913
Jun 21, 12 AM $0.000273
+0.00%
$90,114 $1,915
Jun 20, 11 PM $0.000272
+0.00%
$89,784 $1,922
Jun 20, 10 PM $0.000272
+0.00%
$89,784 $1,935
Jun 20, 9 PM $0.000274
+0.74%
$90,444 $1,943
Jun 20, 8 PM $0.000274
+0.00%
$90,444 $1,958
Jun 20, 7 PM $0.000272
+0.00%
$89,784 $1,961
Jun 20, 6 PM $0.000273
+0.00%
$90,114 $1,972
Jun 20, 5 PM $0.000274
+0.00%
$90,444 $1,981
Jun 20, 4 PM $0.000274
+0.37%
$90,444 $2,000
Jun 20, 3 PM $0.000272
+0.00%
$89,784 $2,030
Jun 20, 2 PM $0.000273
+0.00%
$90,114 $2,058
Jun 20, 1 PM $0.000273
+0.00%
$90,114 $2,098
Jun 20, 12 PM $0.000273
+0.00%
$90,114 $2,194
Jun 20, 11 AM $0.000273
+0.00%
$90,114 $2,327
Jun 20, 10 AM $0.000272
+0.00%
$89,784 $2,464
Jun 20, 9 AM $0.000273
-0.36%
$90,114 $2,502
Jun 20, 8 AM $0.000273
+0.00%
$90,114 $2,539
Jun 20, 7 AM $0.000273
+0.00%
$90,114 $2,567