Phicoin Historical Data

PHI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.000571
+0.00%
$ 184,423 $ 992
Oct 11, 5 AM $ 0.000571
+0.00%
$ 184,423 $ 1,006
Oct 11, 4 AM $ 0.000571
+0.00%
$ 184,423 $ 1,130
Oct 11, 3 AM $ 0.000571
+0.00%
$ 184,423 $ 1,254
Oct 11, 2 AM $ 0.000571
+0.00%
$ 184,423 $ 1,369
Oct 11, 1 AM $ 0.000571
+0.00%
$ 184,423 $ 1,474
Oct 11, 12 AM $ 0.000571
+0.00%
$ 184,423 $ 1,579
Oct 10, 11 PM $ 0.000574
+0.00%
$ 185,392 $ 1,685
Oct 10, 10 PM $ 0.000574
+0.00%
$ 185,392 $ 1,791
Oct 10, 9 PM $ 0.000574
+9.54%
$ 185,392 $ 1,896
Oct 10, 8 PM $ 0.000524
+0.00%
$ 169,228 $ 2,002
Oct 10, 7 PM $ 0.000524
+0.00%
$ 169,228 $ 2,119
Oct 10, 6 PM $ 0.000584
+0.00%
$ 188,605 $ 2,286
Oct 10, 5 PM $ 0.000584
+0.00%
$ 188,605 $ 2,281
Oct 10, 4 PM $ 0.000584
+0.00%
$ 188,605 $ 2,266
Oct 10, 3 PM $ 0.000584
+0.00%
$ 188,605 $ 2,249
Oct 10, 2 PM $ 0.000584
+0.00%
$ 207,660 $ 2,240
Oct 10, 12 PM $ 0.000643
+0.00%
$ 207,660 $ 2,173
Oct 10, 6 AM $ 0.000504
+0.00%
$ 162,769 $ 2,781
Oct 10, 5 AM $ 0.000504
+0.00%
$ 162,769 $ 2,781
Oct 10, 4 AM $ 0.000504
+0.00%
$ 162,769 $ 2,792
Oct 10, 3 AM $ 0.000504
+0.00%
$ 162,769 $ 2,803
Oct 10, 2 AM $ 0.000504
+0.00%
$ 162,769 $ 2,829
Oct 10, 1 AM $ 0.000504
+0.00%
$ 162,769 $ 2,858
Oct 10, 12 AM $ 0.000504
+0.00%
$ 162,769 $ 2,884
Oct 9, 11 PM $ 0.000504
+0.00%
$ 162,769 $ 2,894
Oct 9, 10 PM $ 0.000504
+0.00%
$ 162,769 $ 2,904
Oct 9, 9 PM $ 0.000504
+0.00%
$ 162,769 $ 2,917
Oct 9, 8 PM $ 0.000504
+0.00%
$ 162,754 $ 2,921
Oct 9, 7 PM $ 0.000504
+0.00%
$ 162,754 $ 2,931
Oct 9, 6 PM $ 0.000504
+0.00%
$ 162,754 $ 2,939
Oct 9, 5 PM $ 0.000504
+0.00%
$ 162,754 $ 2,952
Oct 9, 4 PM $ 0.000504
+0.00%
$ 162,754 $ 2,963
Oct 9, 3 PM $ 0.000504
+0.00%
$ 162,754 $ 2,977
Oct 9, 2 PM $ 0.000504
+0.00%
$ 162,754 $ 2,991
Oct 9, 1 PM $ 0.000504
+0.00%
$ 162,754 $ 3,004
Oct 9, 12 PM $ 0.000504
+0.00%
$ 162,754 $ 3,013
Oct 9, 11 AM $ 0.000504
+0.00%
$ 162,754 $ 3,034
Oct 9, 10 AM $ 0.000504
+0.00%
$ 162,754 $ 3,060
Oct 9, 9 AM $ 0.000504
+0.00%
$ 162,754 $ 3,092
Oct 9, 8 AM $ 0.000504
+0.00%
$ 162,754 $ 3,118
Oct 9, 7 AM $ 0.000504
+0.00%
$ 162,754 $ 3,059
Oct 9, 6 AM $ 0.000504
+0.00%
$ 162,754 $ 2,979
Oct 9, 5 AM $ 0.000504
+0.00%
$ 162,754 $ 3,006
Oct 9, 4 AM $ 0.000504
+0.00%
$ 162,754 $ 3,029
Oct 9, 3 AM $ 0.000504
+0.00%
$ 162,754 $ 3,051
Oct 9, 2 AM $ 0.000504
+0.00%
$ 162,754 $ 3,072
Oct 9, 1 AM $ 0.000504
+0.00%
$ 162,754 $ 3,091
Oct 9, 12 AM $ 0.000504
+0.00%
$ 162,754 $ 3,097
Oct 8, 11 PM $ 0.000504
+0.00%
$ 162,754 $ 3,117