Phicoin Historical Data

PHI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.000274
+0.74%
$90,444 $2,482
Jun 20, 5 AM $0.000273
+0.37%
$90,114 $2,401
Jun 20, 4 AM $0.000272
+0.00%
$89,784 $2,308
Jun 20, 3 AM $0.000272
+0.00%
$89,784 $2,331
Jun 20, 2 AM $0.000272
-0.73%
$89,784 $2,391
Jun 20, 1 AM $0.000273
-0.36%
$90,114 $2,439
Jun 20, 12 AM $0.000273
-0.36%
$90,114 $2,492
Jun 19, 11 PM $0.000274
+0.00%
$90,444 $2,526
Jun 19, 10 PM $0.000272
+0.00%
$89,784 $2,564
Jun 19, 9 PM $0.000274
+0.74%
$90,444 $2,612
Jun 19, 8 PM $0.000274
+0.74%
$90,444 $2,635
Jun 19, 7 PM $0.000273
-0.36%
$90,114 $2,689
Jun 19, 6 PM $0.000273
-0.36%
$90,114 $2,729
Jun 19, 5 PM $0.000274
+0.37%
$90,444 $2,782
Jun 19, 4 PM $0.000274
+0.00%
$90,444 $2,827
Jun 19, 3 PM $0.000273
+0.00%
$90,114 $2,869
Jun 19, 2 PM $0.000273
-0.36%
$90,114 $2,905
Jun 19, 1 PM $0.000274
+0.74%
$90,444 $2,926
Jun 19, 12 PM $0.000272
+0.00%
$89,784 $2,942
Jun 19, 11 AM $0.000273
-0.36%
$90,114 $2,948
Jun 19, 10 AM $0.000274
+0.00%
$90,444 $2,952
Jun 19, 9 AM $0.000273
+0.00%
$90,114 $2,981
Jun 19, 8 AM $0.000273
+0.74%
$90,114 $3,006
Jun 19, 7 AM $0.000271
-1.09%
$89,454 $2,995
Jun 19, 6 AM $0.000274
+0.00%
$90,444 $3,138
Jun 19, 5 AM $0.000274
+0.00%
$90,444 $3,281
Jun 19, 4 AM $0.000274
+0.37%
$90,217 $3,412
Jun 19, 3 AM $0.000274
+0.37%
$90,217 $3,440
Jun 19, 2 AM $0.000274
+0.74%
$90,217 $3,427
Jun 19, 1 AM $0.000272
+0.00%
$89,558 $3,427
Jun 19, 12 AM $0.000274
+0.00%
$90,217 $3,433
Jun 18, 11 PM $0.000274
+0.74%
$90,217 $3,434
Jun 18, 10 PM $0.000273
+0.37%
$89,888 $3,442
Jun 18, 9 PM $0.000274
+0.37%
$90,217 $3,443
Jun 18, 8 PM $0.000273
+0.37%
$89,888 $3,465
Jun 18, 7 PM $0.000273
+0.00%
$89,888 $3,440
Jun 18, 6 PM $0.000272
-0.73%
$89,558 $3,423
Jun 18, 5 PM $0.000273
+0.37%
$89,888 $3,391
Jun 18, 4 PM $0.000272
+0.00%
$89,558 $3,343
Jun 18, 3 PM $0.000273
+0.37%
$89,888 $3,299
Jun 18, 2 PM $0.000274
+0.00%
$90,217 $3,243
Jun 18, 1 PM $0.000272
-0.73%
$89,558 $3,145
Jun 18, 12 PM $0.000273
-0.36%
$89,888 $2,995
Jun 18, 11 AM $0.000272
+0.00%
$89,558 $2,857
Jun 18, 10 AM $0.000272
+0.00%
$89,558 $2,814
Jun 18, 9 AM $0.000272
+0.00%
$89,558 $2,763
Jun 18, 8 AM $0.000272
+0.00%
$89,558 $2,710
Jun 18, 7 AM $0.000273
+0.37%
$89,888 $2,711
Jun 18, 6 AM $0.000272
+0.00%
$89,558 $2,661
Jun 18, 5 AM $0.000272
-0.37%
$89,558 $2,627