Phicoin Historical Data

PHI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.000272
-0.37%
$89,558 $2,627
Jun 18, 4 AM $0.000272
+0.00%
$89,558 $2,594
Jun 18, 3 AM $0.000272
+0.00%
$89,558 $2,573
Jun 18, 2 AM $0.000274
+0.37%
$90,217 $2,543
Jun 18, 1 AM $0.000274
+0.00%
$90,217 $2,500
Jun 18, 12 AM $0.000272
-0.73%
$89,558 $2,461
Jun 17, 11 PM $0.000273
+0.00%
$89,888 $2,438
Jun 17, 10 PM $0.000274
+0.00%
$90,217 $2,396
Jun 17, 9 PM $0.000274
+0.74%
$90,217 $2,370
Jun 17, 8 PM $0.000272
-0.73%
$89,558 $2,333
Jun 17, 7 PM $0.000272
-0.37%
$89,558 $2,328
Jun 17, 6 PM $0.000273
-0.36%
$89,888 $2,321
Jun 17, 5 PM $0.000272
-0.73%
$89,558 $2,322
Jun 17, 4 PM $0.000273
-0.36%
$89,888 $2,334
Jun 17, 3 PM $0.000274
+0.37%
$90,217 $2,352
Jun 17, 2 PM $0.000274
+0.00%
$90,217 $2,385
Jun 17, 1 PM $0.000274
+0.00%
$90,217 $2,465
Jun 17, 12 PM $0.000274
+0.00%
$90,217 $2,594
Jun 17, 11 AM $0.000274
+0.74%
$90,217 $2,705
Jun 17, 10 AM $0.000272
-0.37%
$89,558 $2,744
Jun 17, 9 AM $0.000273
+0.37%
$89,888 $2,782
Jun 17, 8 AM $0.000273
+0.00%
$89,888 $2,812
Jun 17, 7 AM $0.000272
-0.73%
$89,558 $2,843
Jun 17, 6 AM $0.000274
+0.00%
$90,217 $2,880
Jun 17, 5 AM $0.000273
+0.37%
$89,888 $2,919
Jun 17, 4 AM $0.000274
+0.00%
$90,217 $2,951
Jun 17, 3 AM $0.000273
-0.36%
$89,888 $2,978
Jun 17, 2 AM $0.000273
+0.37%
$89,888 $3,012
Jun 17, 1 AM $0.000274
+0.00%
$90,217 $3,050
Jun 17, 12 AM $0.000274
+0.74%
$90,217 $3,085
Jun 16, 11 PM $0.000274
+0.37%
$90,217 $3,109
Jun 16, 10 PM $0.000274
+0.00%
$90,217 $3,158
Jun 16, 9 PM $0.000274
+0.37%
$90,217 $3,187
Jun 16, 8 PM $0.000274
+0.00%
$90,217 $3,254
Jun 16, 7 PM $0.000274
+0.37%
$90,217 $3,311
Jun 16, 6 PM $0.000273
+0.37%
$89,888 $3,364
Jun 16, 5 PM $0.000272
-0.73%
$89,558 $3,415
Jun 16, 4 PM $0.000273
-0.36%
$89,888 $3,465
Jun 16, 3 PM $0.000274
+0.74%
$90,217 $3,495
Jun 16, 2 PM $0.000274
+0.37%
$90,217 $3,512
Jun 16, 1 PM $0.000272
+0.00%
$89,558 $3,541
Jun 16, 12 PM $0.000274
+0.37%
$90,217 $3,553
Jun 16, 11 AM $0.000272
-0.37%
$89,558 $3,573
Jun 16, 10 AM $0.000274
+0.74%
$90,217 $3,553
Jun 16, 9 AM $0.000273
+0.00%
$89,888 $3,524
Jun 16, 8 AM $0.000272
-0.37%
$89,558 $3,479
Jun 16, 7 AM $0.000274
+0.00%
$90,217 $3,456
Jun 16, 6 AM $0.000273
+0.37%
$89,888 $3,422
Jun 16, 5 AM $0.000274
+0.74%
$90,217 $3,385
Jun 16, 4 AM $0.000274
+0.37%
$90,217 $3,349