Phicoin Historical Data

PHI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.000504
+0.00%
$ 162,754 $ 3,117
Oct 8, 10 PM $ 0.000504
+0.00%
$ 162,754 $ 3,139
Oct 8, 9 PM $ 0.000504
+0.00%
$ 162,754 $ 3,161
Oct 8, 8 PM $ 0.000504
+0.00%
$ 162,740 $ 3,179
Oct 8, 7 PM $ 0.000504
+0.00%
$ 162,740 $ 3,182
Oct 8, 6 PM $ 0.000504
+0.00%
$ 162,740 $ 3,186
Oct 8, 5 PM $ 0.000504
-1.18%
$ 162,740 $ 3,212
Oct 8, 4 PM $ 0.00051
+0.00%
$ 164,677 $ 3,240
Oct 8, 3 PM $ 0.00051
+0.00%
$ 164,677 $ 3,257
Oct 8, 2 PM $ 0.00051
+0.00%
$ 164,677 $ 3,273
Oct 8, 1 PM $ 0.00051
+0.00%
$ 164,677 $ 3,289
Oct 8, 7 AM $ 0.000577
+0.00%
$ 186,312 $ 2,668
Oct 8, 6 AM $ 0.000577
+0.00%
$ 186,312 $ 2,628
Oct 8, 5 AM $ 0.000577
+0.00%
$ 186,312 $ 2,466
Oct 8, 4 AM $ 0.000577
+0.00%
$ 186,312 $ 2,307
Oct 8, 3 AM $ 0.000577
+0.00%
$ 186,312 $ 2,148
Oct 8, 2 AM $ 0.000577
+0.00%
$ 186,312 $ 1,989
Oct 8, 1 AM $ 0.000577
+0.00%
$ 186,312 $ 1,838
Oct 8, 12 AM $ 0.000577
+0.00%
$ 186,312 $ 1,698
Oct 7, 11 PM $ 0.000577
+0.00%
$ 186,312 $ 1,561
Oct 7, 10 PM $ 0.000577
+0.00%
$ 186,312 $ 1,423
Oct 7, 9 PM $ 0.000577
+0.00%
$ 186,312 $ 1,283
Oct 7, 8 PM $ 0.000577
+0.00%
$ 186,295 $ 1,147
Oct 7, 7 PM $ 0.000577
+0.00%
$ 186,295 $ 1,016
Oct 7, 6 PM $ 0.000577
+0.00%
$ 186,295 $ 895
Oct 7, 5 PM $ 0.000577
+0.00%
$ 186,295 $ 741
Oct 7, 4 PM $ 0.000577
+0.00%
$ 186,295 $ 586
Oct 7, 3 PM $ 0.000577
+0.00%
$ 186,295 $ 438
Oct 7, 2 PM $ 0.000577
+0.00%
$ 186,295 $ 293
Oct 7, 8 AM $ 0.00065
+0.00%
$ 209,864 $ 9
Oct 7, 7 AM $ 0.00065
+0.00%
$ 209,864 $ 51
Oct 7, 6 AM $ 0.00065
+0.00%
$ 209,864 $ 171
Oct 7, 5 AM $ 0.00065
+0.00%
$ 209,864 $ 297
Oct 7, 4 AM $ 0.00065
+0.00%
$ 209,864 $ 423
Oct 7, 3 AM $ 0.00065
+0.00%
$ 209,864 $ 543
Oct 7, 2 AM $ 0.00065
+0.00%
$ 209,864 $ 675
Oct 7, 1 AM $ 0.00065
+0.00%
$ 209,864 $ 807
Oct 7, 12 AM $ 0.00065
+0.00%
$ 209,864 $ 942
Oct 6, 11 PM $ 0.00065
+0.00%
$ 209,864 $ 1,012
Oct 6, 10 PM $ 0.00065
+0.00%
$ 209,864 $ 1,012
Oct 6, 9 PM $ 0.00065
+0.00%
$ 209,864 $ 1,012
Oct 6, 8 PM $ 0.00065
+0.00%
$ 209,846 $ 1,012
Oct 6, 7 PM $ 0.00065
+0.00%
$ 209,846 $ 1,012
Oct 6, 6 PM $ 0.00065
+0.00%
$ 209,846 $ 1,012
Oct 6, 5 PM $ 0.00065
+0.00%
$ 209,846 $ 1,012
Oct 6, 4 PM $ 0.00065
+0.00%
$ 209,846 $ 1,012
Oct 6, 3 PM $ 0.00065
+0.00%
$ 209,846 $ 1,012
Oct 6, 2 PM $ 0.00065
+0.00%
$ 209,846 $ 1,012
Oct 6, 8 AM $ 0.000553
+0.00%
$ 178,530 $ 1,018
Oct 6, 7 AM $ 0.000553
+0.00%
$ 178,530 $ 977