Phicoin Historical Data

PHI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.000274
+0.37%
$90,217 $3,349
Jun 16, 3 AM $0.000274
+0.00%
$90,217 $3,308
Jun 16, 2 AM $0.000273
+0.00%
$89,888 $3,278
Jun 16, 1 AM $0.000273
+0.00%
$89,888 $3,240
Jun 16, 12 AM $0.000272
+0.00%
$89,558 $3,208
Jun 15, 11 PM $0.000273
+0.00%
$89,888 $3,161
Jun 15, 10 PM $0.000274
+0.74%
$90,217 $3,098
Jun 15, 9 PM $0.000273
+0.37%
$89,888 $3,043
Jun 15, 8 PM $0.000272
-0.73%
$89,558 $2,959
Jun 15, 7 PM $0.000274
+0.37%
$90,217 $2,878
Jun 15, 6 PM $0.000273
+0.37%
$89,888 $2,790
Jun 15, 5 PM $0.000272
-0.73%
$89,558 $2,701
Jun 15, 4 PM $0.000272
+0.00%
$89,558 $2,619
Jun 15, 3 PM $0.000272
-0.37%
$89,558 $2,541
Jun 15, 2 PM $0.000274
+0.00%
$90,217 $2,478
Jun 15, 1 PM $0.000274
+0.74%
$90,217 $2,409
Jun 15, 12 PM $0.000273
+0.37%
$89,888 $2,359
Jun 15, 11 AM $0.000272
-0.37%
$89,558 $2,321
Jun 15, 10 AM $0.000274
+0.37%
$90,217 $2,285
Jun 15, 9 AM $0.000273
+0.00%
$89,888 $2,264
Jun 15, 8 AM $0.000274
+0.74%
$90,217 $2,256
Jun 15, 7 AM $0.000274
+0.74%
$90,217 $2,227
Jun 15, 6 AM $0.000274
+0.37%
$90,217 $2,215
Jun 15, 5 AM $0.000273
+0.00%
$89,888 $2,195
Jun 15, 4 AM $0.000273
+0.37%
$89,888 $2,179
Jun 15, 3 AM $0.000273
+0.00%
$89,888 $2,162
Jun 15, 2 AM $0.000272
-0.37%
$89,558 $2,143
Jun 15, 1 AM $0.000272
-0.37%
$89,558 $2,125
Jun 15, 12 AM $0.000273
+0.00%
$89,888 $2,109
Jun 14, 11 PM $0.000273
+0.37%
$89,888 $2,103
Jun 14, 10 PM $0.000272
-0.37%
$89,558 $2,094
Jun 14, 9 PM $0.000273
+0.00%
$89,888 $2,082
Jun 14, 8 PM $0.000273
+0.00%
$89,888 $2,080
Jun 14, 7 PM $0.000274
+0.74%
$90,217 $2,082
Jun 14, 6 PM $0.000272
-0.37%
$89,558 $2,089
Jun 14, 5 PM $0.000273
+0.00%
$89,888 $2,089
Jun 14, 4 PM $0.000274
+0.37%
$90,217 $2,088
Jun 14, 3 PM $0.000273
+0.37%
$89,888 $2,097
Jun 14, 2 PM $0.000272
-0.37%
$89,558 $2,104
Jun 14, 1 PM $0.000274
+0.74%
$90,217 $2,113
Jun 14, 12 PM $0.000272
-0.73%
$89,558 $2,115
Jun 14, 11 AM $0.000272
-0.37%
$89,558 $2,120
Jun 14, 10 AM $0.000273
-0.36%
$89,888 $2,127
Jun 14, 9 AM $0.000272
-0.37%
$89,558 $2,137
Jun 14, 8 AM $0.000273
+0.00%
$89,888 $2,159
Jun 14, 7 AM $0.000274
+0.37%
$90,217 $2,185
Jun 14, 6 AM $0.000273
+0.37%
$89,888 $2,200
Jun 14, 5 AM $0.000272
+0.00%
$89,558 $2,228
Jun 14, 4 AM $0.000274
+0.00%
$90,217 $2,252
Jun 14, 3 AM $0.000272
+0.00%
$89,558 $2,278