Phicoin Historical Data

PHI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.000553
+0.00%
$ 178,530 $ 977
Oct 6, 6 AM $ 0.000553
+0.00%
$ 178,530 $ 857
Oct 6, 12 AM $ 0.000687
+0.00%
$ 221,791 $ 12
Oct 5, 11 PM $ 0.000687
+0.00%
$ 221,791 $ 12
Oct 5, 10 PM $ 0.000687
+0.00%
$ 221,791 $ 12
Oct 5, 9 PM $ 0.000687
+0.00%
$ 221,791 $ 12
Oct 5, 8 PM $ 0.000687
+0.00%
$ 221,771 $ 12
Oct 5, 7 PM $ 0.000687
+0.00%
$ 221,771 $ 12
Oct 5, 1 PM $ 0.000596
+0.00%
$ 192,395 $ 333
Oct 5, 12 PM $ 0.000596
+0.00%
$ 192,395 $ 373
Oct 5, 11 AM $ 0.000596
+0.00%
$ 192,395 $ 538
Oct 5, 10 AM $ 0.000596
+0.00%
$ 192,395 $ 708
Oct 5, 9 AM $ 0.000596
+0.00%
$ 192,395 $ 881
Oct 5, 8 AM $ 0.000596
+0.00%
$ 192,395 $ 1,051
Oct 5, 7 AM $ 0.000596
+0.00%
$ 192,395 $ 1,217
Oct 5, 6 AM $ 0.000596
+0.00%
$ 192,395 $ 1,389
Oct 5, 5 AM $ 0.000596
+0.00%
$ 192,395 $ 1,416
Oct 5, 4 AM $ 0.000596
+0.00%
$ 192,395 $ 1,416
Oct 5, 3 AM $ 0.000596
+0.00%
$ 192,395 $ 1,426
Oct 5, 2 AM $ 0.000596
+0.00%
$ 192,395 $ 1,426
Oct 5, 1 AM $ 0.000596
+0.00%
$ 192,395 $ 1,426
Oct 5, 12 AM $ 0.000596
+0.00%
$ 192,395 $ 1,426
Oct 4, 11 PM $ 0.000596
+0.00%
$ 192,395 $ 1,426
Oct 4, 10 PM $ 0.000596
+0.00%
$ 192,395 $ 1,426
Oct 4, 4 PM $ 0.000639
+0.00%
$ 206,258 $ 1,413
Oct 4, 3 PM $ 0.000639
+0.00%
$ 206,258 $ 1,413
Oct 4, 2 PM $ 0.000639
+0.16%
$ 206,258 $ 1,376
Oct 4, 1 PM $ 0.000638
-0.62%
$ 205,935 $ 1,209
Oct 4, 12 PM $ 0.000642
+0.00%
$ 207,226 $ 1,045
Oct 4, 11 AM $ 0.000642
+0.00%
$ 207,226 $ 880
Oct 4, 10 AM $ 0.000642
+0.00%
$ 207,226 $ 724
Oct 4, 4 AM $ 0.000601
+0.00%
$ 193,992 $ 773
Oct 4, 3 AM $ 0.000601
+0.00%
$ 193,992 $ 837
Oct 4, 2 AM $ 0.000601
+0.00%
$ 193,992 $ 983
Oct 4, 1 AM $ 0.000601
+0.00%
$ 193,992 $ 1,131
Oct 4, 12 AM $ 0.000601
+0.00%
$ 193,992 $ 1,279
Oct 3, 11 PM $ 0.000601
+0.00%
$ 193,992 $ 1,430
Oct 3, 10 PM $ 0.000601
+0.00%
$ 193,992 $ 1,579
Oct 3, 9 PM $ 0.000601
+0.00%
$ 193,992 $ 1,733
Oct 3, 8 PM $ 0.000601
+0.00%
$ 193,975 $ 1,893
Oct 3, 7 PM $ 0.000601
+0.00%
$ 193,975 $ 2,049
Oct 3, 6 PM $ 0.000601
+0.00%
$ 193,975 $ 2,211
Oct 3, 5 PM $ 0.000601
+0.00%
$ 193,975 $ 2,357
Oct 3, 4 PM $ 0.000601
+0.00%
$ 193,975 $ 2,487
Oct 3, 3 PM $ 0.000601
+0.00%
$ 193,975 $ 2,618
Oct 3, 2 PM $ 0.000601
+0.00%
$ 193,975 $ 2,744
Oct 3, 1 PM $ 0.000601
+0.00%
$ 193,975 $ 2,882
Oct 3, 12 PM $ 0.000601
+0.00%
$ 193,975 $ 3,047
Oct 3, 11 AM $ 0.000601
+0.00%
$ 193,975 $ 3,144
Oct 3, 10 AM $ 0.000601
+0.00%
$ 193,975 $ 3,144