Phicoin Historical Data

PHI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.000601
+0.00%
$ 193,975 $ 3,144
Oct 3, 10 AM $ 0.000601
+0.00%
$ 193,975 $ 3,144
Oct 3, 9 AM $ 0.000601
-0.50%
$ 193,975 $ 3,144
Oct 3, 8 AM $ 0.000604
+0.00%
$ 194,943 $ 3,025
Oct 3, 7 AM $ 0.000604
+0.00%
$ 194,943 $ 2,885
Oct 3, 6 AM $ 0.000604
+0.00%
$ 194,943 $ 2,750
Oct 3, 5 AM $ 0.000604
+0.00%
$ 194,943 $ 2,603
Oct 3, 4 AM $ 0.000604
+0.00%
$ 194,943 $ 2,462
Oct 3, 3 AM $ 0.000604
+0.00%
$ 194,943 $ 2,313
Oct 3, 2 AM $ 0.000604
+0.00%
$ 194,943 $ 2,166
Oct 3, 1 AM $ 0.000604
+0.00%
$ 194,943 $ 2,016
Oct 3, 12 AM $ 0.000604
+0.00%
$ 194,943 $ 1,871
Oct 2, 11 PM $ 0.000604
+0.00%
$ 194,943 $ 1,721
Oct 2, 10 PM $ 0.000604
+0.00%
$ 194,943 $ 1,571
Oct 2, 9 PM $ 0.000604
+0.00%
$ 194,943 $ 1,414
Oct 2, 8 PM $ 0.000604
+0.00%
$ 194,926 $ 1,268
Oct 2, 7 PM $ 0.000604
+0.00%
$ 194,926 $ 1,137
Oct 2, 6 PM $ 0.000604
+0.00%
$ 194,926 $ 1,154
Oct 2, 12 PM $ 0.000721
+0.00%
$ 232,685 $ 1,305
Oct 2, 11 AM $ 0.000721
+0.00%
$ 232,685 $ 1,367
Oct 2, 10 AM $ 0.000721
+0.00%
$ 232,685 $ 1,511
Oct 2, 9 AM $ 0.000721
+0.00%
$ 232,685 $ 1,659
Oct 2, 8 AM $ 0.000721
+0.00%
$ 232,685 $ 1,785
Oct 2, 7 AM $ 0.000721
+0.00%
$ 232,685 $ 1,924
Oct 2, 6 AM $ 0.000721
+0.00%
$ 232,685 $ 2,063
Oct 2, 5 AM $ 0.000721
+0.00%
$ 232,685 $ 2,200
Oct 2, 4 AM $ 0.000721
+0.00%
$ 232,685 $ 2,378
Oct 2, 3 AM $ 0.000721
+0.00%
$ 232,685 $ 2,556
Oct 2, 2 AM $ 0.000721
+0.00%
$ 232,685 $ 2,711
Oct 2, 1 AM $ 0.000721
+0.00%
$ 232,685 $ 2,870
Oct 2, 12 AM $ 0.000721
+0.00%
$ 232,685 $ 3,028
Oct 1, 11 PM $ 0.000721
+0.00%
$ 232,685 $ 3,186
Oct 1, 10 PM $ 0.000721
+0.00%
$ 232,685 $ 3,350
Oct 1, 9 PM $ 0.000721
+0.00%
$ 232,685 $ 3,510
Oct 1, 8 PM $ 0.000721
+0.00%
$ 232,664 $ 3,672
Oct 1, 7 PM $ 0.000721
+0.00%
$ 232,664 $ 3,796
Oct 1, 6 PM $ 0.000721
+0.00%
$ 232,664 $ 3,781
Oct 1, 5 PM $ 0.000721
+4.49%
$ 232,664 $ 3,770
Oct 1, 4 PM $ 0.00069
-5.09%
$ 222,661 $ 3,664
Oct 1, 3 PM $ 0.000727
+0.00%
$ 234,600 $ 3,496
Oct 1, 2 PM $ 0.000727
+0.00%
$ 234,600 $ 3,319
Oct 1, 1 PM $ 0.000727
+0.00%
$ 234,600 $ 3,154
Oct 1, 12 PM $ 0.000727
+1.96%
$ 234,600 $ 3,005
Oct 1, 11 AM $ 0.000749
+5.05%
$ 241,700 $ 2,830
Oct 1, 10 AM $ 0.000713
+0.00%
$ 230,083 $ 2,723
Oct 1, 9 AM $ 0.000673
+0.00%
$ 217,175 $ 2,573
Oct 1, 8 AM $ 0.000673
+0.00%
$ 217,175 $ 2,448
Oct 1, 7 AM $ 0.000673
+0.00%
$ 217,175 $ 2,310
Oct 1, 6 AM $ 0.000673
+0.00%
$ 217,175 $ 2,172
Oct 1, 5 AM $ 0.000673
+0.00%
$ 217,175 $ 2,029