Phicoin Historical Data

PHI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.000272
+0.00%
$89,558 $2,278
Jun 14, 2 AM $0.000273
+0.00%
$89,888 $2,296
Jun 14, 1 AM $0.000272
+0.00%
$89,558 $2,323
Jun 14, 12 AM $0.000272
-0.37%
$89,558 $2,355
Jun 13, 11 PM $0.000273
+0.00%
$89,888 $2,389
Jun 13, 10 PM $0.000272
-0.37%
$89,558 $2,432
Jun 13, 9 PM $0.000274
+0.37%
$90,217 $2,463
Jun 13, 8 PM $0.000273
-0.36%
$89,888 $2,499
Jun 13, 7 PM $0.000274
+0.74%
$90,217 $2,527
Jun 13, 6 PM $0.000272
-0.37%
$89,558 $2,564
Jun 13, 5 PM $0.000272
-0.73%
$89,558 $2,590
Jun 13, 4 PM $0.000274
+0.37%
$90,217 $2,639
Jun 13, 3 PM $0.000274
+0.00%
$90,217 $2,677
Jun 13, 2 PM $0.000273
-0.36%
$89,888 $2,715
Jun 13, 1 PM $0.000272
-0.37%
$89,558 $2,746
Jun 13, 12 PM $0.000272
+0.00%
$89,558 $2,774
Jun 13, 11 AM $0.000273
+0.00%
$89,888 $2,812
Jun 13, 10 AM $0.000273
+0.37%
$89,888 $2,847
Jun 13, 9 AM $0.000272
-0.73%
$89,558 $2,873
Jun 13, 8 AM $0.000272
-0.37%
$89,558 $2,903
Jun 13, 7 AM $0.000272
-0.37%
$89,558 $2,923
Jun 13, 6 AM $0.000273
+0.00%
$89,888 $2,938
Jun 13, 5 AM $0.000272
-0.37%
$89,558 $2,951
Jun 13, 4 AM $0.000272
-0.73%
$89,558 $2,959
Jun 13, 3 AM $0.000274
+0.00%
$90,217 $2,977
Jun 13, 2 AM $0.000274
+0.74%
$90,217 $3,001
Jun 13, 1 AM $0.000273
-0.36%
$89,888 $3,014
Jun 13, 12 AM $0.000273
-0.36%
$89,888 $3,024
Jun 12, 11 PM $0.000273
-0.36%
$89,888 $3,035
Jun 12, 10 PM $0.000273
-0.36%
$89,888 $3,036
Jun 12, 9 PM $0.000274
+0.37%
$90,217 $3,057
Jun 12, 8 PM $0.000274
+0.37%
$90,217 $3,064
Jun 12, 7 PM $0.000273
+0.00%
$89,888 $3,072
Jun 12, 6 PM $0.000273
+0.00%
$89,888 $3,081
Jun 12, 5 PM $0.000274
+0.37%
$90,217 $3,103
Jun 12, 4 PM $0.000274
+0.00%
$90,217 $3,098
Jun 12, 3 PM $0.000274
+0.00%
$90,217 $3,096
Jun 12, 2 PM $0.000272
-0.37%
$89,558 $3,099
Jun 12, 1 PM $0.000273
+0.00%
$89,888 $3,096
Jun 12, 12 PM $0.000272
-0.73%
$89,558 $3,104
Jun 12, 11 AM $0.000273
-0.36%
$89,888 $3,106
Jun 12, 10 AM $0.000274
+0.00%
$90,217 $3,100
Jun 12, 9 AM $0.000272
-0.73%
$89,558 $3,112
Jun 12, 8 AM $0.000274
+0.37%
$90,217 $3,102
Jun 12, 7 AM $0.000273
-0.36%
$89,888 $3,096
Jun 12, 6 AM $0.000272
-0.73%
$89,558 $3,108
Jun 12, 5 AM $0.000273
-0.36%
$89,888 $3,102
Jun 12, 4 AM $0.000274
+0.37%
$90,217 $3,113
Jun 12, 3 AM $0.000272
-0.73%
$89,558 $3,110
Jun 12, 2 AM $0.000273
+0.00%
$89,888 $3,101