Phicoin Historical Data

PHI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.000273
+0.00%
$89,888 $3,101
Jun 12, 1 AM $0.000273
+0.37%
$89,888 $3,102
Jun 12, 12 AM $0.000273
+0.37%
$89,888 $3,093
Jun 11, 11 PM $0.000274
+0.37%
$90,217 $3,152
Jun 11, 10 PM $0.000273
+0.00%
$89,888 $3,373
Jun 11, 9 PM $0.000272
-0.73%
$89,558 $3,602
Jun 11, 8 PM $0.000272
+0.00%
$89,558 $3,486
Jun 11, 7 PM $0.000272
-0.37%
$89,558 $3,366
Jun 11, 6 PM $0.000274
+0.37%
$90,217 $3,235
Jun 11, 5 PM $0.000272
-0.37%
$89,558 $3,100
Jun 11, 4 PM $0.000272
-0.73%
$89,558 $2,970
Jun 11, 3 PM $0.000273
-0.36%
$89,888 $2,843
Jun 11, 2 PM $0.000274
+0.37%
$90,217 $2,712
Jun 11, 1 PM $0.000273
+0.37%
$89,888 $2,587
Jun 11, 12 PM $0.000273
+0.37%
$89,888 $2,456
Jun 11, 11 AM $0.000274
+0.74%
$90,217 $2,324
Jun 11, 10 AM $0.000274
+0.37%
$90,217 $2,196
Jun 11, 9 AM $0.000274
+0.74%
$90,217 $2,060
Jun 11, 8 AM $0.000272
-0.73%
$89,558 $2,009
Jun 11, 7 AM $0.000274
+0.00%
$90,217 $2,374
Jun 11, 6 AM $0.000274
+0.37%
$90,217 $2,728
Jun 11, 5 AM $0.000272
-0.37%
$89,558 $3,102
Jun 11, 4 AM $0.000272
-0.37%
$89,558 $3,467
Jun 11, 3 AM $0.000273
+0.00%
$89,888 $3,836
Jun 11, 2 AM $0.000272
-0.73%
$89,558 $4,252
Jun 11, 1 AM $0.000272
+0.00%
$89,558 $4,641
Jun 11, 12 AM $0.000273
-0.36%
$89,888 $5,062
Jun 10, 11 PM $0.000272
-0.37%
$89,558 $5,429
Jun 10, 10 PM $0.000273
+0.00%
$89,888 $5,630
Jun 10, 9 PM $0.000273
-0.36%
$89,888 $5,820
Jun 10, 8 PM $0.000274
+0.00%
$90,217 $6,313
Jun 10, 7 PM $0.000274
+0.00%
$90,217 $6,850
Jun 10, 6 PM $0.000274
+0.00%
$90,217 $7,349
Jun 10, 5 PM $0.000274
+0.00%
$90,217 $7,863
Jun 10, 4 PM $0.000274
+0.00%
$90,217 $8,340
Jun 10, 3 PM $0.000274
+0.00%
$90,217 $8,799
Jun 10, 2 PM $0.000274
+0.00%
$90,217 $9,247
Jun 10, 1 PM $0.000274
+0.00%
$90,217 $9,661
Jun 10, 12 PM $0.000274
+0.00%
$90,217 $10,064
Jun 10, 11 AM $0.000274
+0.00%
$90,217 $10,479
Jun 10, 10 AM $0.000274
+0.00%
$90,217 $10,946
Jun 10, 9 AM $0.000274
+0.74%
$90,217 $11,395
Jun 10, 8 AM $0.000273
+0.00%
$89,888 $11,786
Jun 10, 7 AM $0.000273
-0.36%
$89,888 $11,755
Jun 10, 6 AM $0.000273
+0.37%
$89,888 $11,736
Jun 10, 5 AM $0.000272
+0.00%
$89,558 $11,800
Jun 10, 4 AM $0.000272
-0.73%
$89,558 $11,383
Jun 10, 3 AM $0.000274
+0.74%
$90,217 $10,882
Jun 10, 2 AM $0.000272
-0.37%
$89,558 $10,337
Jun 10, 1 AM $0.000274
+0.37%
$90,217 $9,820