Phicoin Historical Data

PHI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.000272
-0.73%
$89,558 $9,283
Jun 9, 11 PM $0.000274
+0.00%
$90,217 $8,733
Jun 9, 10 PM $0.000274
+0.74%
$90,217 $8,181
Jun 9, 9 PM $0.000274
+0.37%
$90,217 $7,626
Jun 9, 8 PM $0.000272
+0.00%
$89,558 $7,117
Jun 9, 7 PM $0.000274
+0.37%
$90,217 $6,579
Jun 9, 6 PM $0.000273
+0.37%
$89,888 $6,046
Jun 9, 5 PM $0.000272
+0.00%
$89,558 $5,572
Jun 9, 4 PM $0.000273
+0.00%
$89,888 $5,109
Jun 9, 3 PM $0.000273
+0.00%
$89,888 $4,648
Jun 9, 2 PM $0.000273
-0.36%
$89,888 $4,197
Jun 9, 1 PM $0.000274
+0.37%
$90,217 $3,846
Jun 9, 12 PM $0.000273
+0.00%
$89,888 $3,442
Jun 9, 11 AM $0.000273
+0.00%
$89,888 $3,024
Jun 9, 10 AM $0.000273
-0.36%
$89,888 $2,557
Jun 9, 9 AM $0.000274
+0.37%
$90,217 $2,105
Jun 9, 8 AM $0.000274
+0.74%
$90,217 $1,644
Jun 9, 7 AM $0.000274
+0.37%
$90,217 $1,177
Jun 9, 6 AM $0.000273
+1.49%
$89,888 $706
Jun 9, 5 AM $0.000268
+0.37%
$88,241 $150
Jun 9, 4 AM $0.000267
+0.00%
$87,912 $70
Jun 9, 3 AM $0.000267
+0.00%
$87,912 $70
Jun 9, 2 AM $0.000267
+0.00%
$87,912 $70
Jun 9, 1 AM $0.000267
+0.00%
$87,912 $70
Jun 9, 12 AM $0.000267
+0.00%
$87,912 $70
Jun 8, 11 PM $0.000267
+0.00%
$87,912 $70
Jun 8, 10 PM $0.000267
+0.00%
$87,912 $70
Jun 8, 9 PM $0.000267
+0.00%
$87,912 $70
Jun 8, 8 PM $0.000267
+0.00%
$87,912 $70
Jun 8, 7 PM $0.000267
+0.00%
$87,912 $70
Jun 8, 6 PM $0.000267
+0.00%
$87,912 $70
Jun 8, 5 PM $0.000267
+0.00%
$87,912 $70
Jun 8, 11 AM $0.000281
+0.00%
$92,522 $50
Jun 8, 10 AM $0.000281
+0.00%
$92,522 $50
Jun 8, 9 AM $0.000281
+0.00%
$92,522 $50
Jun 8, 8 AM $0.000281
+0.00%
$92,522 $50
Jun 8, 7 AM $0.000281
+0.00%
$92,522 $50
Jun 8, 6 AM $0.000281
+0.00%
$92,522 $50
Jun 8, 5 AM $0.000281
+0.00%
$92,522 $50
Jun 8, 4 AM $0.000281
+0.00%
$92,522 $50
Jun 8, 3 AM $0.000281
+0.00%
$92,522 $50
Jun 8, 2 AM $0.000281
+0.00%
$92,522 $50
Jun 8, 1 AM $0.000281
+0.00%
$92,522 $50
Jun 8, 12 AM $0.000281
+0.00%
$92,522 $50
Jun 7, 11 PM $0.000281
+0.00%
$92,522 $51
Jun 7, 10 PM $0.000281
+0.00%
$92,522 $51
Jun 7, 9 PM $0.000281
+0.00%
$92,522 $51
Jun 7, 8 PM $0.000281
+0.00%
$92,522 $51
Jun 7, 7 PM $0.000281
+0.00%
$92,522 $51
Jun 7, 6 PM $0.000281
+0.00%
$92,522 $51