Phicoin Historical Data

PHI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.000267
+0.00%
$87,912 $5
Jun 5, 1 PM $0.000267
+0.00%
$87,912 $5
Jun 5, 12 PM $0.000267
+0.00%
$87,912 $5
Jun 5, 11 AM $0.000267
+0.00%
$87,912 $5
Jun 5, 10 AM $0.000267
+0.00%
$87,912 $5
Jun 5, 9 AM $0.000267
+0.00%
$87,912 $5
Jun 5, 8 AM $0.000267
+0.00%
$87,912 $5
Jun 5, 7 AM $0.000267
+0.00%
$87,912 $5
Jun 5, 6 AM $0.000267
+0.00%
$87,912 $5
Jun 5, 5 AM $0.000267
+0.00%
$87,912 $5
Jun 5, 4 AM $0.000267
+0.00%
$87,912 $5
Jun 5, 3 AM $0.000267
+0.00%
$87,912 $5
Jun 5, 2 AM $0.000267
+0.00%
$87,912 $5
Jun 5, 1 AM $0.000267
+0.00%
$87,912 $5
Jun 5, 12 AM $0.000267
+0.00%
$87,912 $4
Jun 4, 11 PM $0.000267
+0.00%
$87,912 $4
Jun 4, 10 PM $0.000267
+0.00%
$87,912 $4
Jun 4, 9 PM $0.000267
+0.00%
$87,912 $4
Jun 4, 1 AM $0.000269
+0.00%
$88,571 $8
Jun 4, 12 AM $0.000269
+0.00%
$88,571 $175
Jun 3, 11 PM $0.000269
+0.00%
$88,571 $340
Jun 3, 10 PM $0.000269
+0.00%
$88,571 $514
Jun 3, 9 PM $0.000269
+0.00%
$88,571 $674
Jun 3, 8 PM $0.000269
+0.00%
$88,571 $844
Jun 3, 7 PM $0.000269
+0.00%
$88,571 $1,014
Jun 3, 6 PM $0.000269
+0.00%
$88,571 $1,114
Jun 3, 5 PM $0.000269
+0.00%
$88,571 $1,114
Jun 3, 4 PM $0.000269
+0.00%
$88,571 $1,114
Jun 3, 3 PM $0.000269
+0.00%
$88,571 $1,114
Jun 3, 2 PM $0.000269
+0.00%
$88,571 $1,114
Jun 3, 1 PM $0.000269
+0.00%
$88,571 $1,114
Jun 3, 12 PM $0.000269
+0.00%
$88,571 $1,114
Jun 3, 11 AM $0.000269
+0.00%
$88,571 $1,114
Jun 3, 10 AM $0.000269
+0.00%
$88,571 $1,114
Jun 3, 9 AM $0.000269
+0.00%
$88,571 $1,114
Jun 3, 8 AM $0.000269
+0.00%
$88,571 $1,114
Jun 3, 7 AM $0.000269
+0.00%
$88,571 $1,114
Jun 3, 6 AM $0.000269
+0.00%
$88,571 $1,114
Jun 3, 5 AM $0.000269
+0.00%
$88,571 $1,182
Jun 3, 4 AM $0.000269
+0.00%
$88,571 $1,345
Jun 3, 3 AM $0.000269
+0.00%
$88,571 $1,515
Jun 3, 2 AM $0.000269
+0.00%
$88,571 $1,676
Jun 3, 1 AM $0.00027
+0.37%
$88,900 $1,777
Jun 3, 12 AM $0.000269
+0.00%
$88,571 $1,656
Jun 2, 11 PM $0.000269
+0.37%
$88,571 $1,655
Jun 2, 10 PM $0.000268
+0.00%
$88,241 $1,648
Jun 2, 9 PM $0.000269
+0.00%
$88,571 $1,656
Jun 2, 8 PM $0.000269
+0.37%
$88,571 $1,654
Jun 2, 7 PM $0.000269
+0.00%
$88,571 $1,654
Jun 2, 6 PM $0.000269
+0.00%
$88,571 $1,718