Phicoin Historical Data

PHI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.000269
+0.00%
$88,571 $1,884
Jun 2, 4 PM $0.000269
+0.00%
$88,571 $2,053
Jun 2, 3 PM $0.000269
+0.00%
$88,571 $2,219
Jun 2, 2 PM $0.000269
+0.00%
$88,571 $2,388
Jun 2, 1 PM $0.000269
+0.00%
$88,571 $2,552
Jun 2, 12 PM $0.000269
+0.00%
$88,571 $2,717
Jun 2, 11 AM $0.000269
+0.00%
$88,571 $2,826
Jun 2, 10 AM $0.000269
+0.00%
$88,571 $2,826
Jun 2, 9 AM $0.000269
+0.00%
$88,571 $2,826
Jun 2, 8 AM $0.000269
+0.00%
$88,571 $2,826
Jun 2, 7 AM $0.000269
+0.00%
$88,571 $2,931
Jun 2, 6 AM $0.000269
+0.37%
$88,571 $3,094
Jun 2, 5 AM $0.000268
-0.74%
$88,241 $3,191
Jun 2, 4 AM $0.000269
+0.00%
$88,571 $3,197
Jun 2, 3 AM $0.000269
-0.37%
$88,571 $3,192
Jun 2, 2 AM $0.000269
+0.00%
$88,571 $3,197
Jun 2, 1 AM $0.000269
+0.37%
$88,571 $3,255
Jun 2, 12 AM $0.000269
-0.37%
$88,571 $3,372
Jun 1, 11 PM $0.00027
+0.75%
$88,900 $3,376
Jun 1, 10 PM $0.000268
-0.74%
$88,241 $3,367
Jun 1, 9 PM $0.000269
+0.37%
$88,571 $3,372
Jun 1, 8 PM $0.000269
-0.37%
$88,571 $3,373
Jun 1, 7 PM $0.00027
+0.37%
$88,900 $3,362
Jun 1, 6 PM $0.000269
+0.00%
$88,571 $3,368
Jun 1, 5 PM $0.00027
+0.37%
$88,900 $3,370
Jun 1, 4 PM $0.000268
-0.37%
$88,241 $3,365
Jun 1, 3 PM $0.00027
+0.75%
$88,900 $3,368
Jun 1, 2 PM $0.00027
+0.00%
$88,900 $3,366
Jun 1, 1 PM $0.000269
+0.00%
$88,571 $3,369
Jun 1, 12 PM $0.000269
+0.00%
$88,571 $3,368
Jun 1, 11 AM $0.000269
+0.00%
$88,571 $3,351
Jun 1, 10 AM $0.000269
+0.00%
$88,571 $3,351
Jun 1, 9 AM $0.000269
+0.00%
$88,571 $3,444
Jun 1, 8 AM $0.000269
+0.37%
$88,571 $3,613
Jun 1, 7 AM $0.000268
+0.00%
$88,241 $3,658
Jun 1, 6 AM $0.00027
+0.37%
$88,900 $3,657
Jun 1, 5 AM $0.000269
+0.37%
$88,571 $3,657
Jun 1, 4 AM $0.00027
+0.00%
$88,900 $3,656
Jun 1, 3 AM $0.00027
+0.00%
$88,900 $3,656
Jun 1, 2 AM $0.000269
+0.00%
$88,571 $3,655
Jun 1, 1 AM $0.000268
-0.74%
$88,241 $3,654
Jun 1, 12 AM $0.000269
+0.00%
$88,571 $3,654
May 31, 11 PM $0.00027
+0.75%
$88,900 $3,656
May 31, 10 PM $0.000269
-0.37%
$88,571 $3,665
May 31, 9 PM $0.000269
-0.37%
$88,571 $3,663
May 31, 8 PM $0.00027
+0.00%
$88,900 $3,658
May 31, 7 PM $0.000268
-0.37%
$88,241 $3,667
May 31, 6 PM $0.00027
+0.75%
$88,900 $3,666
May 31, 5 PM $0.00027
+0.00%
$88,900 $3,664
May 31, 4 PM $0.000268
+0.00%
$88,241 $3,666