Phicoin Historical Data

PHI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.000272
-0.73%
$89,959 $2,096
Aug 17, 2 PM $0.000273
+0.00%
$90,289 $2,100
Aug 17, 1 PM $0.000272
-0.73%
$89,959 $2,097
Aug 17, 12 PM $0.000274
+0.74%
$90,620 $2,099
Aug 17, 11 AM $0.000274
+0.74%
$90,620 $2,096
Aug 17, 10 AM $0.000273
+0.00%
$90,289 $2,090
Aug 17, 9 AM $0.000272
-0.37%
$89,959 $2,091
Aug 17, 8 AM $0.000272
+0.00%
$89,959 $2,100
Aug 17, 7 AM $0.000274
+0.37%
$90,620 $2,104
Aug 17, 6 AM $0.000274
+0.00%
$90,620 $2,097
Aug 17, 5 AM $0.000273
-0.36%
$90,289 $2,091
Aug 17, 4 AM $0.000272
-0.37%
$89,959 $2,096
Aug 17, 3 AM $0.000273
-0.36%
$90,289 $2,093
Aug 17, 2 AM $0.000272
-0.37%
$89,959 $2,103
Aug 17, 1 AM $0.000273
+0.37%
$90,289 $2,106
Aug 17, 12 AM $0.000272
-0.73%
$89,959 $2,108
Aug 16, 11 PM $0.000272
+0.00%
$89,959 $2,108
Aug 16, 10 PM $0.000274
+0.74%
$90,620 $2,105
Aug 16, 9 PM $0.000274
+0.00%
$90,620 $2,103
Aug 16, 8 PM $0.000273
+0.00%
$90,289 $2,097
Aug 16, 7 PM $0.000273
+0.37%
$90,289 $2,095
Aug 16, 6 PM $0.000274
+0.74%
$90,620 $2,097
Aug 16, 5 PM $0.000273
-0.36%
$90,289 $2,105
Aug 16, 4 PM $0.000274
+0.74%
$90,620 $2,111
Aug 16, 3 PM $0.000272
-0.37%
$89,959 $2,115
Aug 16, 2 PM $0.000272
-0.73%
$89,959 $2,113
Aug 16, 1 PM $0.000272
-0.37%
$89,959 $2,116
Aug 16, 12 PM $0.000274
+0.74%
$90,620 $2,108
Aug 16, 11 AM $0.000273
+0.37%
$90,289 $2,102
Aug 16, 10 AM $0.000273
+0.37%
$90,289 $2,102
Aug 16, 9 AM $0.000272
-0.37%
$89,959 $2,099
Aug 16, 8 AM $0.000272
-0.73%
$89,959 $2,096
Aug 16, 7 AM $0.000272
+0.00%
$89,959 $2,093
Aug 16, 6 AM $0.000273
-0.36%
$90,289 $2,096
Aug 16, 5 AM $0.000274
+0.00%
$90,620 $2,091
Aug 16, 4 AM $0.000272
-0.37%
$89,959 $2,085
Aug 16, 3 AM $0.000273
+0.00%
$90,289 $2,086
Aug 16, 2 AM $0.000272
+0.00%
$89,959 $2,081
Aug 16, 1 AM $0.000272
-0.73%
$89,959 $2,078
Aug 16, 12 AM $0.000272
+0.00%
$89,959 $2,073
Aug 15, 11 PM $0.000273
+0.37%
$90,289 $2,076
Aug 15, 10 PM $0.000274
+0.74%
$90,620 $2,076
Aug 15, 9 PM $0.000272
-0.37%
$89,959 $2,085
Aug 15, 8 PM $0.000272
-0.73%
$89,959 $2,081
Aug 15, 7 PM $0.000272
-0.73%
$89,959 $2,083
Aug 15, 6 PM $0.000274
+0.74%
$90,620 $2,085
Aug 15, 5 PM $0.000274
+0.37%
$90,620 $2,076
Aug 15, 4 PM $0.000273
+0.37%
$90,289 $2,078
Aug 15, 3 PM $0.000272
+0.00%
$89,959 $2,083
Aug 15, 2 PM $0.000273
+0.00%
$90,289 $2,081