Phicoin Historical Data

PHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000273
+0.00%
$ 89,888 $ 11,786
Jun 10, 7 AM $ 0.000273
-0.36%
$ 89,888 $ 11,755
Jun 10, 6 AM $ 0.000273
+0.37%
$ 89,888 $ 11,736
Jun 10, 5 AM $ 0.000272
+0.00%
$ 89,558 $ 11,800
Jun 10, 4 AM $ 0.000272
-0.73%
$ 89,558 $ 11,383
Jun 10, 3 AM $ 0.000274
+0.74%
$ 90,217 $ 10,882
Jun 10, 2 AM $ 0.000272
-0.37%
$ 89,558 $ 10,337
Jun 10, 1 AM $ 0.000274
+0.37%
$ 90,217 $ 9,820
Jun 10, 12 AM $ 0.000272
-0.73%
$ 89,558 $ 9,283
Jun 9, 11 PM $ 0.000274
+0.00%
$ 90,217 $ 8,733
Jun 9, 10 PM $ 0.000274
+0.74%
$ 90,217 $ 8,181
Jun 9, 9 PM $ 0.000274
+0.37%
$ 90,217 $ 7,626
Jun 9, 8 PM $ 0.000272
+0.00%
$ 89,558 $ 7,117
Jun 9, 7 PM $ 0.000274
+0.37%
$ 90,217 $ 6,579
Jun 9, 6 PM $ 0.000273
+0.37%
$ 89,888 $ 6,046
Jun 9, 5 PM $ 0.000272
+0.00%
$ 89,558 $ 5,572
Jun 9, 4 PM $ 0.000273
+0.00%
$ 89,888 $ 5,109
Jun 9, 3 PM $ 0.000273
+0.00%
$ 89,888 $ 4,648
Jun 9, 2 PM $ 0.000273
-0.36%
$ 89,888 $ 4,197
Jun 9, 1 PM $ 0.000274
+0.37%
$ 90,217 $ 3,846
Jun 9, 12 PM $ 0.000273
+0.00%
$ 89,888 $ 3,442
Jun 9, 11 AM $ 0.000273
+0.00%
$ 89,888 $ 3,024
Jun 9, 10 AM $ 0.000273
-0.36%
$ 89,888 $ 2,557
Jun 9, 9 AM $ 0.000274
+0.37%
$ 90,217 $ 2,105
Jun 9, 8 AM $ 0.000274
+0.74%
$ 90,217 $ 1,644
Jun 9, 7 AM $ 0.000274
+0.37%
$ 90,217 $ 1,177
Jun 9, 6 AM $ 0.000273
+1.49%
$ 89,888 $ 706
Jun 9, 5 AM $ 0.000268
+0.37%
$ 88,241 $ 150
Jun 9, 4 AM $ 0.000267
+0.00%
$ 87,912 $ 70
Jun 9, 3 AM $ 0.000267
+0.00%
$ 87,912 $ 70
Jun 9, 2 AM $ 0.000267
+0.00%
$ 87,912 $ 70
Jun 9, 1 AM $ 0.000267
+0.00%
$ 87,912 $ 70
Jun 9, 12 AM $ 0.000267
+0.00%
$ 87,912 $ 70
Jun 8, 11 PM $ 0.000267
+0.00%
$ 87,912 $ 70
Jun 8, 10 PM $ 0.000267
+0.00%
$ 87,912 $ 70
Jun 8, 9 PM $ 0.000267
+0.00%
$ 87,912 $ 70
Jun 8, 8 PM $ 0.000267
+0.00%
$ 87,912 $ 70
Jun 8, 7 PM $ 0.000267
+0.00%
$ 87,912 $ 70
Jun 8, 6 PM $ 0.000267
+0.00%
$ 87,912 $ 70
Jun 8, 5 PM $ 0.000267
+0.00%
$ 87,912 $ 70
Jun 8, 11 AM $ 0.000281
+0.00%
$ 92,522 $ 50
Jun 8, 10 AM $ 0.000281
+0.00%
$ 92,522 $ 50
Jun 8, 9 AM $ 0.000281
+0.00%
$ 92,522 $ 50
Jun 8, 8 AM $ 0.000281
+0.00%
$ 92,522 $ 50
Jun 8, 7 AM $ 0.000281
+0.00%
$ 92,522 $ 50
Jun 8, 6 AM $ 0.000281
+0.00%
$ 92,522 $ 50
Jun 8, 5 AM $ 0.000281
+0.00%
$ 92,522 $ 50
Jun 8, 4 AM $ 0.000281
+0.00%
$ 92,522 $ 50
Jun 8, 3 AM $ 0.000281
+0.00%
$ 92,522 $ 50
Jun 8, 2 AM $ 0.000281
+0.00%
$ 92,522 $ 50