Phicoin Historical Data

PHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000265
+0.38%
$ 86,854 $ 1,897
Apr 6, 10 PM $ 0.000266
+0.76%
$ 87,182 $ 1,735
Apr 6, 9 PM $ 0.000266
+0.38%
$ 87,182 $ 1,568
Apr 6, 8 PM $ 0.000266
+0.38%
$ 87,182 $ 1,404
Apr 6, 7 PM $ 0.000266
+0.38%
$ 87,182 $ 1,239
Apr 6, 6 PM $ 0.000264
-0.75%
$ 86,526 $ 1,076
Apr 6, 5 PM $ 0.000266
+0.38%
$ 87,182 $ 914
Apr 6, 4 PM $ 0.000265
+0.00%
$ 86,854 $ 869
Apr 6, 3 PM $ 0.000265
+0.00%
$ 86,854 $ 869
Apr 6, 2 PM $ 0.000265
+0.00%
$ 86,854 $ 869
Apr 6, 1 PM $ 0.000265
+0.00%
$ 86,854 $ 869
Apr 6, 12 PM $ 0.000265
+0.00%
$ 86,854 $ 869
Apr 6, 11 AM $ 0.000265
+0.00%
$ 86,854 $ 986
Apr 6, 10 AM $ 0.000265
+0.00%
$ 86,854 $ 1,149
Apr 6, 9 AM $ 0.000265
-0.38%
$ 86,854 $ 1,311
Apr 6, 8 AM $ 0.000264
+0.00%
$ 86,526 $ 1,474
Apr 6, 7 AM $ 0.000266
+0.38%
$ 87,182 $ 1,315
Apr 6, 6 AM $ 0.000265
+0.00%
$ 86,854 $ 1,155
Apr 6, 5 AM $ 0.000265
-0.38%
$ 86,854 $ 992
Apr 6, 4 AM $ 0.000264
+0.00%
$ 86,526 $ 822
Apr 6, 3 AM $ 0.000264
-0.38%
$ 86,526 $ 654
Apr 6, 2 AM $ 0.000265
+0.00%
$ 86,854 $ 606
Apr 6, 1 AM $ 0.000265
+0.00%
$ 86,854 $ 606
Apr 6, 12 AM $ 0.000265
+0.00%
$ 86,854 $ 606
Apr 5, 11 PM $ 0.000265
+0.00%
$ 86,854 $ 606
Apr 5, 10 PM $ 0.000265
+0.00%
$ 86,854 $ 606
Apr 5, 9 PM $ 0.000265
+0.00%
$ 86,854 $ 606
Apr 5, 8 PM $ 0.000265
+0.00%
$ 86,854 $ 606
Apr 5, 7 PM $ 0.000265
+0.00%
$ 86,854 $ 606
Apr 5, 6 PM $ 0.000265
+0.00%
$ 86,854 $ 606
Apr 5, 5 PM $ 0.000265
+0.00%
$ 86,854 $ 606
Apr 5, 4 PM $ 0.000265
+0.00%
$ 86,854 $ 606
Apr 5, 3 PM $ 0.000265
+0.00%
$ 86,854 $ 606
Apr 5, 2 PM $ 0.000265
+0.00%
$ 86,854 $ 606
Apr 5, 1 PM $ 0.000265
+0.00%
$ 86,854 $ 606
Apr 5, 12 PM $ 0.000265
-0.38%
$ 86,854 $ 606
Apr 5, 11 AM $ 0.000264
-0.38%
$ 86,526 $ 486
Apr 5, 10 AM $ 0.000265
-0.38%
$ 86,854 $ 326
Apr 5, 9 AM $ 0.000266
+0.38%
$ 87,182 $ 164
Apr 5, 8 AM $ 0.000265
+0.00%
$ 86,854 $ 12
Apr 5, 7 AM $ 0.000265
+0.00%
$ 86,854 $ 172
Apr 5, 6 AM $ 0.000265
+0.00%
$ 86,854 $ 331
Apr 5, 5 AM $ 0.000265
+0.00%
$ 86,854 $ 491
Apr 5, 4 AM $ 0.000265
+0.00%
$ 86,854 $ 654
Apr 5, 3 AM $ 0.000265
+0.00%
$ 86,854 $ 822
Apr 5, 2 AM $ 0.000265
+0.00%
$ 86,854 $ 982
Apr 5, 1 AM $ 0.000265
+0.00%
$ 86,854 $ 1,144
Apr 5, 12 AM $ 0.000265
+0.00%
$ 86,854 $ 1,307
Apr 4, 11 PM $ 0.000265
+0.00%
$ 86,854 $ 1,468
Apr 4, 10 PM $ 0.000265
+0.00%
$ 86,854 $ 1,638