Phicoin Historical Data

PHI Page 4
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.000265
+0.00%
$ 86,854 $ 2,248
4:53 PM $ 0.000266
+0.00%
$ 87,182 $ 2,235
4:48 PM $ 0.000264
+0.00%
$ 86,526 $ 2,220
4:43 PM $ 0.000266
+0.00%
$ 87,182 $ 2,206
4:38 PM $ 0.000266
+0.00%
$ 87,182 $ 2,194
4:33 PM $ 0.000265
+0.00%
$ 86,854 $ 2,188
4:28 PM $ 0.000265
+0.00%
$ 86,854 $ 2,191
4:23 PM $ 0.000266
+0.00%
$ 87,182 $ 2,192
4:18 PM $ 0.000265
+0.00%
$ 86,854 $ 2,193
4:13 PM $ 0.000264
+0.00%
$ 86,526 $ 2,192
4:08 PM $ 0.000264
+0.00%
$ 86,526 $ 2,193
4:03 PM $ 0.000264
+0.00%
$ 86,526 $ 2,193
3:58 PM $ 0.000266
+0.00%
$ 87,182 $ 2,193
3:53 PM $ 0.000265
+0.00%
$ 86,854 $ 2,193
3:48 PM $ 0.000264
+0.00%
$ 86,526 $ 2,193
3:43 PM $ 0.000264
+0.00%
$ 86,526 $ 2,193
3:38 PM $ 0.000264
+0.00%
$ 86,526 $ 2,193
3:33 PM $ 0.000266
+0.00%
$ 87,182 $ 2,195
3:28 PM $ 0.000265
+0.00%
$ 86,854 $ 2,193
3:23 PM $ 0.000265
+0.00%
$ 86,854 $ 2,193
3:18 PM $ 0.000264
+0.00%
$ 86,526 $ 2,192
3:13 PM $ 0.000266
+0.00%
$ 87,182 $ 2,191
3:08 PM $ 0.000264
+0.00%
$ 86,526 $ 2,192
3:03 PM $ 0.000264
+0.00%
$ 86,526 $ 2,193
2:58 PM $ 0.000265
+0.00%
$ 86,854 $ 2,194
2:53 PM $ 0.000264
+0.00%
$ 86,526 $ 2,193
2:48 PM $ 0.000266
+0.00%
$ 87,182 $ 2,194
2:43 PM $ 0.000264
+0.00%
$ 86,526 $ 2,194
2:38 PM $ 0.000264
+0.00%
$ 86,526 $ 2,195
2:33 PM $ 0.000266
+0.00%
$ 87,182 $ 2,196
2:28 PM $ 0.000264
+0.00%
$ 86,526 $ 2,197
2:23 PM $ 0.000266
+0.00%
$ 87,182 $ 2,197
2:18 PM $ 0.000264
+0.00%
$ 86,526 $ 2,196
2:13 PM $ 0.000266
+0.00%
$ 87,182 $ 2,198
2:08 PM $ 0.000265
+0.00%
$ 86,854 $ 2,198
2:03 PM $ 0.000265
+0.00%
$ 86,854 $ 2,199
1:58 PM $ 0.000266
+0.00%
$ 87,182 $ 2,200
1:53 PM $ 0.000266
+0.00%
$ 87,182 $ 2,201
1:48 PM $ 0.000265
+0.00%
$ 86,854 $ 2,201
1:43 PM $ 0.000265
+0.00%
$ 86,854 $ 2,199
1:38 PM $ 0.000265
+0.00%
$ 86,854 $ 2,202
1:33 PM $ 0.000265
+0.00%
$ 86,854 $ 2,202
1:28 PM $ 0.000266
+0.00%
$ 87,182 $ 2,202
1:23 PM $ 0.000266
+0.00%
$ 87,182 $ 2,202
1:18 PM $ 0.000266
+0.00%
$ 87,182 $ 2,202
1:13 PM $ 0.000266
+0.00%
$ 87,182 $ 2,203
1:08 PM $ 0.000265
+0.00%
$ 86,854 $ 2,203
1:03 PM $ 0.000265
+0.00%
$ 86,854 $ 2,202
12:57 PM $ 0.000266
+0.00%
$ 87,182 $ 2,204
12:52 PM $ 0.000264
+0.00%
$ 86,526 $ 2,204