Phicoin Historical Data

PHI Page 4
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.000273
+0.00%
$ 89,558 $ 3,239
1:40 AM $ 0.000274
+0.00%
$ 89,558 $ 3,233
1:35 AM $ 0.000274
+0.00%
$ 89,558 $ 3,230
1:30 AM $ 0.000274
+0.00%
$ 89,558 $ 3,227
1:24 AM $ 0.000272
+0.00%
$ 89,558 $ 3,227
1:19 AM $ 0.000272
+0.00%
$ 89,558 $ 3,225
1:14 AM $ 0.000273
+0.00%
$ 89,888 $ 3,220
1:10 AM $ 0.000273
+0.00%
$ 89,888 $ 3,216
1:04 AM $ 0.000273
+0.00%
$ 89,888 $ 3,213
12:59 AM $ 0.000272
+0.00%
$ 89,558 $ 3,208
12:54 AM $ 0.000274
+0.00%
$ 90,217 $ 3,203
12:49 AM $ 0.000272
+0.00%
$ 89,558 $ 3,198
12:44 AM $ 0.000273
+0.00%
$ 89,888 $ 3,194
12:39 AM $ 0.000273
+0.00%
$ 89,888 $ 3,192
12:34 AM $ 0.000272
+0.00%
$ 89,558 $ 3,188
12:29 AM $ 0.000272
+0.00%
$ 89,558 $ 3,182
12:24 AM $ 0.000274
+0.00%
$ 90,217 $ 3,178
12:19 AM $ 0.000274
+0.00%
$ 90,217 $ 3,173
12:14 AM $ 0.000273
+0.00%
$ 89,888 $ 3,170
12:09 AM $ 0.000273
+0.00%
$ 89,888 $ 3,163
12:04 AM $ 0.000273
+0.37%
$ 89,888 $ 3,166
11:59 PM $ 0.000273
+0.00%
$ 89,888 $ 3,161
11:54 PM $ 0.000272
+0.00%
$ 89,558 $ 3,153
11:49 PM $ 0.000272
+0.00%
$ 89,558 $ 3,151
11:44 PM $ 0.000273
+0.00%
$ 89,888 $ 3,148
11:39 PM $ 0.000273
+0.00%
$ 89,888 $ 3,141
11:34 PM $ 0.000273
+0.00%
$ 89,888 $ 3,139
11:29 PM $ 0.000273
+0.00%
$ 89,888 $ 3,131
11:24 PM $ 0.000272
+0.00%
$ 89,558 $ 3,130
11:19 PM $ 0.000272
+0.00%
$ 89,558 $ 3,125
11:14 PM $ 0.000272
+0.00%
$ 89,558 $ 3,122
11:09 PM $ 0.000273
+0.00%
$ 89,888 $ 3,114
11:04 PM $ 0.000273
+0.00%
$ 89,888 $ 3,105
10:59 PM $ 0.000274
+0.00%
$ 90,217 $ 3,098
10:54 PM $ 0.000272
+0.00%
$ 89,558 $ 3,092
10:49 PM $ 0.000273
+0.00%
$ 89,888 $ 3,092
10:44 PM $ 0.000272
+0.00%
$ 89,558 $ 3,085
10:39 PM $ 0.000273
+0.00%
$ 89,888 $ 3,082
10:34 PM $ 0.000272
+0.00%
$ 89,558 $ 3,070
10:29 PM $ 0.000272
+0.00%
$ 89,558 $ 3,068
10:24 PM $ 0.000273
+0.00%
$ 89,888 $ 3,061
10:19 PM $ 0.000273
+0.00%
$ 89,888 $ 3,055
10:14 PM $ 0.000273
+0.00%
$ 89,888 $ 3,049
10:09 PM $ 0.000273
+0.00%
$ 89,888 $ 3,047
10:04 PM $ 0.000272
+0.00%
$ 89,558 $ 3,044
9:59 PM $ 0.000273
+0.00%
$ 89,888 $ 3,043
9:54 PM $ 0.000273
+0.00%
$ 89,888 $ 3,037
9:49 PM $ 0.000273
+0.00%
$ 89,888 $ 3,035
9:44 PM $ 0.000273
+0.00%
$ 89,888 $ 3,027
9:39 PM $ 0.000273
+0.00%
$ 89,888 $ 3,019