Phicoin Historical Data

PHI Page 4
Date Close Price change Market cap Trading volume
9:13 AM $0.000254
+0.00%
$84,113 $1,714
9:08 AM $0.000254
+0.00%
$84,113 $1,711
9:03 AM $0.000253
+0.00%
$83,782 $1,699
8:58 AM $0.000254
+0.00%
$84,113 $1,754
8:53 AM $0.000252
+0.00%
$83,450 $1,848
8:48 AM $0.000254
+0.00%
$84,113 $1,918
8:43 AM $0.000255
+0.00%
$84,444 $1,934
8:38 AM $0.000255
+0.00%
$84,444 $1,956
8:33 AM $0.000255
+0.00%
$84,444 $1,979
8:28 AM $0.000254
+0.00%
$84,113 $2,001
8:23 AM $0.000255
+0.00%
$84,444 $2,017
8:18 AM $0.000255
+0.00%
$84,444 $2,043
8:13 AM $0.000255
+0.00%
$84,444 $2,117
8:08 AM $0.000255
+0.00%
$84,444 $2,139
8:03 AM $0.000255
+0.00%
$84,444 $2,165
7:58 AM $0.000255
+0.00%
$84,444 $2,184
7:53 AM $0.000255
+0.00%
$84,444 $2,206
7:48 AM $0.000255
+0.00%
$84,444 $2,230
7:43 AM $0.000255
+0.00%
$84,444 $2,248
7:38 AM $0.000255
+0.00%
$84,444 $2,270
7:33 AM $0.000255
+0.00%
$84,444 $2,293
7:28 AM $0.000255
+0.00%
$84,444 $2,316
7:23 AM $0.000255
+0.00%
$84,444 $2,330
7:18 AM $0.000255
+0.00%
$84,444 $2,348
7:13 AM $0.000255
+0.00%
$84,444 $2,366
7:08 AM $0.000255
+0.00%
$84,444 $2,391
7:03 AM $0.000255
+0.00%
$84,444 $2,769
6:58 AM $0.000255
+0.00%
$84,444 $2,854
6:53 AM $0.000255
+0.00%
$84,444 $2,878
6:48 AM $0.000255
+0.00%
$84,444 $2,903
6:43 AM $0.000255
+0.00%
$84,444 $2,922
6:38 AM $0.000255
+0.00%
$84,444 $2,947
6:33 AM $0.000255
+0.00%
$84,444 $2,967
6:28 AM $0.000255
+0.00%
$84,444 $2,996
6:23 AM $0.000255
+0.00%
$84,444 $3,016
6:18 AM $0.000255
+0.00%
$84,444 $3,040
6:13 AM $0.000255
+0.00%
$84,444 $3,060
6:08 AM $0.000255
+0.00%
$84,444 $3,089
6:03 AM $0.000255
+0.00%
$84,444 $3,109
5:58 AM $0.000255
+0.00%
$84,444 $3,134
5:53 AM $0.000255
+0.00%
$84,444 $3,155
5:48 AM $0.000255
+0.00%
$84,444 $3,183
5:43 AM $0.000255
+0.00%
$84,444 $3,208
5:38 AM $0.000255
+0.00%
$84,444 $3,238
5:33 AM $0.000255
+0.00%
$84,444 $3,263
5:28 AM $0.000255
+0.00%
$84,444 $3,287
5:23 AM $0.000255
+0.00%
$84,444 $3,316
5:18 AM $0.000255
+0.00%
$84,444 $3,340
5:13 AM $0.000255
+0.00%
$84,444 $3,359
5:08 AM $0.000255
+0.00%
$84,444 $3,387