Phicoin Historical Data

PHI Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.000268
+0.00%
$88,241 $3,666
May 31, 3 PM $0.000269
+0.00%
$88,571 $3,661
May 31, 2 PM $0.00027
+0.75%
$88,900 $3,654
May 31, 1 PM $0.00027
+0.00%
$88,900 $3,656
May 31, 12 PM $0.00027
+0.37%
$88,900 $3,661
May 31, 11 AM $0.000269
+0.00%
$88,571 $3,735
May 31, 10 AM $0.000269
+0.37%
$88,571 $3,903
May 31, 9 AM $0.000269
+0.37%
$88,571 $3,972
May 31, 8 AM $0.000268
+0.00%
$88,241 $3,970
May 31, 7 AM $0.00027
+0.37%
$88,900 $4,006
May 31, 6 AM $0.000269
+0.37%
$88,571 $3,855
May 31, 5 AM $0.00027
+0.75%
$88,900 $3,691
May 31, 4 AM $0.000269
+0.00%
$88,571 $3,523
May 31, 3 AM $0.00027
+0.37%
$88,900 $3,359
May 31, 2 AM $0.00027
+0.00%
$88,900 $3,192
May 31, 1 AM $0.00027
+0.37%
$88,900 $3,027
May 31, 12 AM $0.00027
+0.75%
$88,900 $2,861
May 30, 11 PM $0.00027
+0.00%
$88,900 $2,693
May 30, 10 PM $0.00027
+0.00%
$88,900 $2,525
May 30, 9 PM $0.000268
-0.74%
$88,241 $2,353
May 30, 8 PM $0.000269
+0.00%
$88,571 $2,189
May 30, 7 PM $0.00027
+0.75%
$88,900 $2,023
May 30, 6 PM $0.000268
-0.74%
$88,241 $1,855
May 30, 5 PM $0.000268
-0.74%
$88,241 $1,688
May 30, 4 PM $0.000269
-0.37%
$88,571 $1,689
May 30, 3 PM $0.000269
-0.37%
$88,571 $1,692
May 30, 2 PM $0.00027
+0.37%
$88,900 $1,695
May 30, 1 PM $0.00027
+0.37%
$88,900 $1,685
May 30, 12 PM $0.000269
+0.00%
$88,571 $1,681
May 30, 11 AM $0.00027
+0.75%
$88,900 $1,686
May 30, 10 AM $0.00027
+0.75%
$88,900 $1,677
May 30, 9 AM $0.000269
+0.00%
$88,571 $1,673
May 30, 8 AM $0.000271
+1.50%
$89,229 $1,673
May 30, 7 AM $0.000267
+0.00%
$87,912 $1,638
May 30, 6 AM $0.000267
+0.00%
$87,912 $1,797
May 30, 5 AM $0.000267
+0.00%
$87,912 $1,949
May 30, 4 AM $0.000267
+0.00%
$87,912 $2,080
May 30, 3 AM $0.000267
+0.00%
$87,912 $2,080
May 30, 2 AM $0.000267
+0.00%
$87,912 $2,080
May 30, 1 AM $0.000267
+0.00%
$87,912 $2,080
May 30, 12 AM $0.000267
+0.00%
$87,912 $2,080
May 29, 11 PM $0.000267
+0.00%
$87,912 $2,080
May 29, 10 PM $0.000267
+0.00%
$87,912 $2,080
May 29, 9 PM $0.000267
+0.00%
$87,912 $2,080
May 29, 8 PM $0.000267
+0.00%
$87,912 $2,080
May 29, 7 PM $0.000267
+0.00%
$87,912 $2,080
May 29, 6 PM $0.000267
-0.37%
$87,912 $2,080
May 29, 5 PM $0.000267
+0.38%
$87,912 $2,079
May 29, 4 PM $0.000266
+0.00%
$87,583 $1,913
May 29, 3 PM $0.000266
-0.37%
$87,583 $1,746