Phicoin Historical Data

PHI Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.000266
-0.37%
$87,583 $1,746
May 29, 2 PM $0.000267
-0.37%
$87,912 $1,583
May 29, 1 PM $0.000267
-0.37%
$87,912 $1,425
May 29, 12 PM $0.000266
-0.75%
$87,583 $1,261
May 29, 11 AM $0.000267
+0.38%
$87,912 $1,090
May 29, 10 AM $0.000266
+0.00%
$87,583 $932
May 29, 9 AM $0.000268
+0.75%
$88,241 $772
May 29, 8 AM $0.000267
+0.38%
$87,912 $606
May 29, 7 AM $0.000267
-0.37%
$87,912 $440
May 29, 6 AM $0.000267
+0.38%
$87,912 $281
May 29, 5 AM $0.000267
+0.75%
$87,912 $119
May 29, 4 AM $0.000265
+0.00%
$87,254 $0
May 29, 3 AM $0.000265
+0.00%
$87,254 $0
May 29, 2 AM $0.000265
+0.00%
$87,254 $0
May 29, 1 AM $0.000265
+0.00%
$87,254 $0.01
May 29, 12 AM $0.000265
+0.00%
$87,254 $0.01
May 28, 11 PM $0.000265
+0.00%
$87,254 $0.01
May 28, 10 PM $0.000265
+0.00%
$87,254 $0.01
May 28, 9 PM $0.000265
+0.00%
$87,254 $0.01
May 28, 8 PM $0.000265
+0.00%
$87,254 $0.01
May 28, 7 PM $0.000265
+0.00%
$87,254 $0.01
May 28, 6 PM $0.000265
+0.00%
$87,254 $0.01
May 28, 5 PM $0.000265
+0.00%
$87,254 $0.01
May 28, 4 PM $0.000265
+0.00%
$87,254 $0.01
May 28, 3 PM $0.000265
+0.00%
$87,254 $0.01
May 28, 2 PM $0.000265
+0.00%
$87,254 $0.01
May 28, 1 PM $0.000265
+0.00%
$87,254 $0.01
May 28, 12 PM $0.000265
+0.00%
$87,254 $0.01
May 28, 11 AM $0.000265
+0.00%
$87,254 $0.01
May 28, 10 AM $0.000265
+0.00%
$87,254 $0.01
May 28, 9 AM $0.000265
+0.00%
$87,254 $0.01
May 28, 8 AM $0.000265
+0.00%
$87,254 $0.01
May 27, 6 PM $0.000265
+0.00%
$87,254 $5
May 27, 5 PM $0.000265
+0.00%
$87,254 $51
May 27, 4 PM $0.000265
+0.00%
$87,254 $215
May 27, 3 PM $0.000265
+0.00%
$87,254 $378
May 27, 2 PM $0.000265
+0.00%
$87,254 $541
May 27, 1 PM $0.000265
+0.00%
$87,254 $704
May 27, 12 PM $0.000265
+0.00%
$87,254 $868
May 27, 11 AM $0.000265
+0.00%
$87,254 $1,027
May 27, 10 AM $0.000265
+0.00%
$87,254 $1,188
May 27, 9 AM $0.000265
+0.00%
$87,254 $1,358
May 27, 8 AM $0.000265
+0.00%
$87,254 $1,520
May 27, 7 AM $0.000265
+0.00%
$87,254 $1,682
May 27, 6 AM $0.000265
+0.00%
$87,254 $1,843
May 27, 5 AM $0.000265
+0.00%
$87,254 $2,005
May 27, 4 AM $0.000265
+0.00%
$87,254 $2,167
May 27, 3 AM $0.000265
+0.00%
$87,254 $2,328
May 27, 2 AM $0.000265
+0.00%
$87,254 $2,490
May 27, 1 AM $0.000265
+0.00%
$87,254 $2,635