Phicoin Historical Data

PHI Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.000265
+0.00%
$87,254 $2,635
May 27, 12 AM $0.000265
+0.00%
$87,254 $2,798
May 26, 11 PM $0.000265
+0.00%
$87,254 $2,961
May 26, 10 PM $0.000265
+0.00%
$87,254 $3,121
May 26, 9 PM $0.000265
+0.00%
$87,254 $3,285
May 26, 8 PM $0.000265
+0.00%
$87,254 $3,445
May 26, 7 PM $0.000265
+0.00%
$87,254 $3,607
May 26, 6 PM $0.000265
-0.38%
$87,254 $3,772
May 26, 5 PM $0.000266
+0.76%
$87,583 $3,882
May 26, 4 PM $0.000266
+0.00%
$87,583 $3,878
May 26, 3 PM $0.000266
+0.00%
$87,583 $3,880
May 26, 2 PM $0.000265
+0.38%
$87,254 $3,878
May 26, 1 PM $0.000265
+0.38%
$87,254 $3,878
May 26, 12 PM $0.000266
+0.00%
$87,583 $3,880
May 26, 11 AM $0.000265
+0.38%
$87,254 $3,805
May 26, 10 AM $0.000266
+0.00%
$87,583 $3,643
May 26, 9 AM $0.000265
-0.38%
$87,254 $3,472
May 26, 8 AM $0.000264
+0.00%
$86,924 $3,310
May 26, 7 AM $0.000266
+0.00%
$87,583 $3,150
May 26, 6 AM $0.000264
-0.38%
$86,924 $2,988
May 26, 5 AM $0.000265
+0.38%
$87,254 $2,826
May 26, 4 AM $0.000265
-0.38%
$87,254 $2,663
May 26, 3 AM $0.000264
-0.75%
$86,924 $2,502
May 26, 2 AM $0.000266
+0.38%
$87,583 $2,339
May 26, 1 AM $0.000266
+0.00%
$87,583 $2,184
May 26, 12 AM $0.000265
+0.00%
$87,254 $2,033
May 25, 11 PM $0.000266
+0.38%
$87,583 $1,870
May 25, 10 PM $0.000265
-0.38%
$87,254 $1,709
May 25, 9 PM $0.000266
+0.76%
$87,583 $1,544
May 25, 8 PM $0.000265
+0.00%
$87,254 $1,386
May 25, 7 PM $0.000265
-0.38%
$87,254 $1,224
May 25, 6 PM $0.000265
+0.00%
$87,254 $1,058
May 25, 5 PM $0.000266
+0.76%
$87,583 $1,023
May 25, 4 PM $0.000266
+0.38%
$87,583 $862
May 25, 3 PM $0.000264
-0.38%
$86,924 $699
May 25, 2 PM $0.000264
-0.75%
$86,924 $537
May 25, 1 PM $0.000266
+0.38%
$87,583 $374
May 25, 12 PM $0.000264
-0.38%
$86,924 $208
May 25, 11 AM $0.000265
+0.00%
$87,254 $126
May 25, 10 AM $0.000265
+0.00%
$87,254 $126
May 25, 9 AM $0.000265
+0.00%
$87,254 $271
May 25, 8 AM $0.000265
+0.00%
$87,254 $433
May 25, 7 AM $0.000265
+0.00%
$87,254 $594
May 25, 6 AM $0.000265
+0.00%
$87,254 $759
May 25, 5 AM $0.000265
+0.00%
$87,254 $921
May 25, 4 AM $0.000265
+0.00%
$87,254 $1,090
May 25, 3 AM $0.000265
+0.00%
$87,254 $1,254
May 25, 2 AM $0.000265
+0.00%
$87,254 $1,286
May 25, 1 AM $0.000265
+0.00%
$87,254 $1,286
May 25, 12 AM $0.000265
+0.00%
$87,254 $1,286