Phicoin Historical Data

PHI Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.000265
+0.00%
$87,254 $1,286
May 24, 11 PM $0.000265
+0.00%
$87,254 $1,286
May 24, 10 PM $0.000265
+0.00%
$87,254 $1,286
May 24, 9 PM $0.000265
+0.00%
$87,254 $1,286
May 24, 8 PM $0.000265
+0.00%
$87,254 $1,286
May 24, 7 PM $0.000265
+0.00%
$87,254 $1,286
May 24, 6 PM $0.000265
+0.00%
$87,254 $1,286
May 24, 5 PM $0.000265
+0.00%
$87,254 $1,249
May 24, 4 PM $0.000265
+0.00%
$87,254 $1,409
May 24, 3 PM $0.000265
+0.00%
$87,254 $1,571
May 24, 2 PM $0.000265
+0.00%
$87,254 $1,728
May 24, 1 PM $0.000265
+0.00%
$87,254 $1,889
May 24, 12 PM $0.000265
+0.00%
$87,254 $2,054
May 24, 11 AM $0.000265
+0.00%
$87,254 $2,212
May 24, 10 AM $0.000265
+0.00%
$87,254 $2,373
May 24, 9 AM $0.000266
+0.38%
$87,583 $2,397
May 24, 8 AM $0.000265
+0.38%
$87,254 $2,554
May 24, 7 AM $0.000264
-0.38%
$86,924 $2,392
May 24, 6 AM $0.000266
+0.00%
$87,583 $2,226
May 24, 5 AM $0.000266
+0.38%
$87,583 $2,064
May 24, 4 AM $0.000266
+0.38%
$87,583 $1,898
May 24, 3 AM $0.000265
+0.00%
$87,254 $1,733
May 24, 2 AM $0.000265
+0.00%
$87,254 $1,701
May 24, 1 AM $0.000265
+0.00%
$87,254 $1,701
May 24, 12 AM $0.000265
+0.00%
$87,254 $1,701
May 23, 11 PM $0.000265
+0.00%
$87,254 $1,701
May 23, 10 PM $0.000265
+0.00%
$87,254 $1,701
May 23, 9 PM $0.000265
+0.00%
$87,254 $1,701
May 23, 8 PM $0.000265
+0.00%
$87,254 $1,701
May 23, 7 PM $0.000265
+0.00%
$87,254 $1,701
May 23, 6 PM $0.000265
+0.38%
$87,254 $1,701
May 23, 5 PM $0.000266
+0.38%
$87,583 $1,612
May 23, 4 PM $0.000264
-0.38%
$86,924 $1,608
May 23, 3 PM $0.000266
+0.76%
$87,583 $1,611
May 23, 2 PM $0.000264
+0.00%
$86,924 $1,620
May 23, 1 PM $0.000265
-0.38%
$87,254 $1,612
May 23, 12 PM $0.000266
+0.00%
$87,583 $1,675
May 23, 11 AM $0.000266
+0.38%
$87,583 $1,685
May 23, 10 AM $0.000264
+0.00%
$86,924 $1,687
May 23, 9 AM $0.000264
-3.30%
$86,924 $1,684
May 23, 8 AM $0.000273
+0.00%
$89,888 $1,532
May 23, 7 AM $0.000273
+0.00%
$89,888 $1,703
May 23, 6 AM $0.000273
+0.00%
$89,888 $1,872
May 23, 5 AM $0.000273
+0.00%
$89,888 $2,033
May 23, 4 AM $0.000273
+0.00%
$89,888 $2,202
May 23, 3 AM $0.000273
+0.00%
$89,888 $2,362
May 23, 2 AM $0.000273
+0.00%
$89,888 $2,531
May 23, 1 AM $0.000273
+0.00%
$89,888 $2,696
May 23, 12 AM $0.000273
+0.00%
$89,888 $2,860
May 22, 11 PM $0.000273
+0.00%
$89,888 $3,030