Phicoin Historical Data

PHI Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $0.000273
+0.00%
$89,888 $3,200
May 22, 9 PM $0.000273
+0.00%
$89,888 $3,366
May 22, 8 PM $0.000273
+0.00%
$89,888 $3,527
May 22, 7 PM $0.000273
+0.00%
$89,888 $3,695
May 22, 6 PM $0.000273
+0.00%
$89,888 $3,863
May 22, 5 PM $0.000274
+0.74%
$90,217 $4,026
May 22, 4 PM $0.000272
-0.73%
$89,558 $4,030
May 22, 3 PM $0.000274
+0.74%
$90,217 $4,030
May 22, 2 PM $0.000273
-0.36%
$89,888 $4,028
May 22, 1 PM $0.000274
+0.74%
$90,217 $4,039
May 22, 12 PM $0.00027
-0.37%
$88,900 $3,978
May 22, 11 AM $0.000272
+0.37%
$89,558 $3,979
May 22, 10 AM $0.000271
+0.00%
$89,229 $3,984
May 22, 9 AM $0.00027
+0.00%
$88,900 $3,982
May 22, 8 AM $0.000272
+0.74%
$89,558 $3,981
May 22, 7 AM $0.00027
-0.37%
$88,900 $3,977
May 22, 6 AM $0.00027
+0.00%
$88,900 $3,977
May 22, 5 AM $0.000272
+0.37%
$89,558 $3,987
May 22, 4 AM $0.000272
+0.37%
$89,558 $3,984
May 22, 3 AM $0.00027
-0.74%
$88,900 $3,994
May 22, 2 AM $0.000272
+0.37%
$89,558 $3,986
May 22, 1 AM $0.000272
+0.00%
$89,558 $3,990
May 22, 12 AM $0.00027
-0.74%
$88,900 $3,996
May 21, 11 PM $0.000271
+0.00%
$89,229 $3,993
May 21, 10 PM $0.00027
+0.00%
$88,900 $3,986
May 21, 9 PM $0.000271
+0.00%
$89,229 $3,985
May 21, 8 PM $0.00027
+0.00%
$88,900 $3,977
May 21, 7 PM $0.000272
+0.00%
$89,558 $3,975
May 21, 6 PM $0.000271
-0.37%
$89,229 $3,966
May 21, 5 PM $0.000271
-0.37%
$89,229 $3,969
May 21, 4 PM $0.000272
+0.37%
$89,558 $3,973
May 21, 3 PM $0.00027
+0.00%
$88,900 $3,976
May 21, 2 PM $0.000271
+0.37%
$89,229 $3,976
May 21, 1 PM $0.000272
+0.37%
$89,558 $3,975
May 21, 12 PM $0.000271
-0.37%
$89,229 $3,979
May 21, 11 AM $0.000271
-0.37%
$89,229 $3,974
May 21, 10 AM $0.000272
+0.00%
$89,558 $3,976
May 21, 9 AM $0.000272
+0.00%
$89,558 $3,975
May 21, 8 AM $0.00027
-0.74%
$88,900 $4,253
May 21, 7 AM $0.000272
+0.74%
$89,558 $4,142
May 21, 6 AM $0.000272
+0.74%
$89,558 $3,973
May 21, 5 AM $0.000271
+0.37%
$89,229 $3,805
May 21, 4 AM $0.000272
+0.74%
$89,558 $3,638
May 21, 3 AM $0.00027
+0.00%
$88,900 $3,466
May 21, 2 AM $0.000271
+0.00%
$89,229 $3,304
May 21, 1 AM $0.000272
+0.74%
$89,558 $3,136
May 21, 12 AM $0.000271
-0.37%
$89,229 $2,969
May 20, 11 PM $0.000272
+0.74%
$89,558 $2,800
May 20, 10 PM $0.000271
-0.37%
$89,229 $2,637
May 20, 9 PM $0.000272
+0.74%
$89,558 $2,470