Phicoin Historical Data

PHI Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.000272
+0.74%
$89,558 $2,470
May 20, 8 PM $0.00027
-0.37%
$88,900 $2,305
May 20, 7 PM $0.00027
-0.37%
$88,900 $2,140
May 20, 6 PM $0.00027
+0.00%
$88,900 $2,058
May 20, 5 PM $0.000272
+0.00%
$89,558 $2,060
May 20, 4 PM $0.000271
-0.37%
$89,229 $2,064
May 20, 3 PM $0.00027
-0.74%
$88,900 $2,060
May 20, 2 PM $0.000272
+0.74%
$89,558 $2,059
May 20, 1 PM $0.00027
-0.37%
$88,900 $2,008
May 20, 12 PM $0.00027
+0.00%
$88,900 $1,837
May 20, 11 AM $0.00027
-0.74%
$88,900 $1,675
May 20, 10 AM $0.000272
+0.37%
$89,558 $1,592
May 20, 9 AM $0.000272
+1.49%
$89,558 $1,598
May 20, 8 AM $0.000267
+0.00%
$87,912 $1,321
May 20, 7 AM $0.000267
+0.00%
$87,912 $1,434
May 20, 6 AM $0.000267
+0.00%
$87,912 $1,600
May 20, 5 AM $0.000267
+0.00%
$87,912 $1,764
May 20, 4 AM $0.000267
+0.00%
$87,912 $1,931
May 20, 3 AM $0.000267
+0.00%
$87,912 $2,091
May 20, 2 AM $0.000267
+0.00%
$87,912 $2,177
May 20, 1 AM $0.000267
+0.00%
$87,912 $2,177
May 20, 12 AM $0.000267
+0.00%
$87,912 $2,177
May 19, 11 PM $0.000267
+0.00%
$87,912 $2,177
May 19, 10 PM $0.000267
+0.00%
$87,912 $2,177
May 19, 9 PM $0.000267
+0.00%
$87,912 $2,177
May 19, 8 PM $0.000267
+0.00%
$87,912 $2,291
May 19, 7 PM $0.000267
-0.37%
$87,912 $2,459
May 19, 6 PM $0.000266
-0.37%
$87,583 $2,544
May 19, 5 PM $0.000268
+0.75%
$88,241 $2,543
May 19, 4 PM $0.000266
-0.75%
$87,583 $2,543
May 19, 3 PM $0.000268
+0.00%
$88,241 $2,544
May 19, 2 PM $0.000268
+0.37%
$88,241 $2,544
May 19, 1 PM $0.000267
+0.00%
$87,912 $2,595
May 19, 12 PM $0.000267
+0.00%
$87,912 $2,760
May 19, 11 AM $0.000267
-0.37%
$87,912 $2,923
May 19, 10 AM $0.000266
+0.00%
$87,583 $3,001
May 19, 9 AM $0.000268
+0.75%
$88,241 $2,998
May 19, 8 AM $0.000267
+0.00%
$87,912 $2,998
May 19, 7 AM $0.000267
+0.38%
$87,912 $2,992
May 19, 6 AM $0.000266
-0.37%
$87,355 $2,991
May 19, 5 AM $0.000267
+0.00%
$87,684 $2,988
May 19, 4 AM $0.000267
-0.37%
$87,684 $2,985
May 19, 3 AM $0.000266
-0.37%
$87,355 $2,981
May 19, 2 AM $0.000267
+0.00%
$87,684 $3,057
May 19, 1 AM $0.000267
+0.00%
$87,684 $3,224
May 19, 12 AM $0.000267
+0.00%
$87,684 $3,461
May 18, 11 PM $0.000267
+0.00%
$87,684 $3,461
May 18, 10 PM $0.000267
+0.00%
$87,684 $3,461
May 18, 9 PM $0.000267
-0.37%
$87,684 $3,461
May 18, 8 PM $0.000268
+0.00%
$88,012 $3,346