Phicoin Historical Data

PHI Page 46
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.000268
+0.00%
$88,012 $3,346
May 18, 7 PM $0.000267
+0.00%
$87,684 $3,179
May 18, 6 PM $0.000266
-0.37%
$87,355 $3,011
May 18, 5 PM $0.000266
+0.00%
$87,355 $2,846
May 18, 4 PM $0.000266
+0.00%
$87,355 $2,679
May 18, 3 PM $0.000266
-0.75%
$87,355 $2,514
May 18, 2 PM $0.000268
+0.75%
$88,012 $2,363
May 18, 1 PM $0.000268
+0.37%
$88,012 $2,199
May 18, 12 PM $0.000266
+0.00%
$87,355 $2,034
May 18, 11 AM $0.000266
-0.37%
$87,355 $1,872
May 18, 10 AM $0.000268
+0.37%
$88,012 $1,707
May 18, 9 AM $0.000267
-0.37%
$87,684 $1,539
May 18, 8 AM $0.000268
+0.37%
$88,012 $1,372
May 18, 7 AM $0.000268
+0.75%
$88,012 $1,211
May 18, 6 AM $0.000267
+0.38%
$87,684 $1,047
May 18, 5 AM $0.000267
+0.00%
$87,684 $886
May 18, 4 AM $0.000267
-0.37%
$87,684 $719
May 18, 3 AM $0.000268
+0.37%
$88,012 $563
May 18, 2 AM $0.000267
+0.38%
$87,684 $402
May 18, 1 AM $0.000267
+0.00%
$87,684 $238
May 17, 8 PM $0.000271
+0.00%
$88,997 $4
May 17, 7 PM $0.000271
+0.00%
$88,997 $89
May 17, 6 PM $0.000271
+0.00%
$88,997 $255
May 17, 5 PM $0.000271
+0.00%
$88,997 $419
May 17, 4 PM $0.000271
+0.00%
$88,997 $583
May 17, 3 PM $0.000271
+0.00%
$88,997 $754
May 17, 2 PM $0.000271
+0.00%
$88,997 $915
May 17, 1 PM $0.000271
+0.00%
$88,997 $1,071
May 17, 12 PM $0.000271
+0.00%
$88,997 $1,238
May 17, 11 AM $0.000271
+0.00%
$88,997 $1,403
May 17, 10 AM $0.000271
+0.00%
$88,997 $1,575
May 17, 9 AM $0.000271
+0.00%
$88,997 $1,748
May 17, 8 AM $0.000271
+0.00%
$88,997 $2,029
May 17, 7 AM $0.000271
+0.00%
$88,997 $2,203
May 17, 6 AM $0.000271
+0.00%
$88,997 $2,375
May 17, 5 AM $0.000271
+0.00%
$88,997 $2,544
May 17, 4 AM $0.000271
+0.00%
$88,997 $2,874
May 17, 3 AM $0.000271
+0.00%
$88,997 $2,874
May 17, 2 AM $0.000271
+0.00%
$88,997 $2,874
May 17, 1 AM $0.000271
+0.00%
$88,997 $2,874
May 17, 12 AM $0.000271
+0.00%
$88,997 $2,874
May 16, 11 PM $0.000271
+0.00%
$88,997 $2,874
May 16, 10 PM $0.000271
+0.00%
$88,997 $2,874
May 16, 9 PM $0.000271
+0.00%
$88,997 $2,874
May 16, 8 PM $0.000271
+0.00%
$88,997 $2,874
May 16, 7 PM $0.00027
-0.37%
$88,669 $2,784
May 16, 6 PM $0.000271
-0.37%
$88,997 $2,619
May 16, 5 PM $0.00027
+0.00%
$88,669 $2,454
May 16, 4 PM $0.000271
+0.00%
$88,997 $2,290
May 16, 3 PM $0.000271
+0.37%
$88,997 $2,119