Phicoin Historical Data

PHI Page 47
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $0.000271
+0.37%
$88,997 $2,119
May 16, 2 PM $0.000272
+0.74%
$89,326 $1,957
May 16, 1 PM $0.000272
+0.00%
$89,326 $1,789
May 16, 12 PM $0.00027
-0.37%
$88,669 $1,622
May 16, 11 AM $0.000271
+0.00%
$88,997 $1,470
May 16, 10 AM $0.000272
+0.74%
$89,326 $1,338
May 16, 9 AM $0.000271
-1.81%
$88,997 $1,326
May 16, 8 AM $0.000275
+0.00%
$90,311 $1,048
May 16, 7 AM $0.000274
-0.72%
$89,983 $872
May 16, 6 AM $0.000276
+0.73%
$90,639 $800
May 16, 5 AM $0.000274
-3.18%
$89,983 $805
May 16, 4 AM $0.000283
+0.00%
$92,938 $651
May 16, 3 AM $0.000283
+0.00%
$92,938 $827
May 16, 2 AM $0.000283
+0.00%
$92,938 $1,010
May 16, 1 AM $0.000283
+0.00%
$92,938 $1,186
May 16, 12 AM $0.000283
+0.00%
$92,938 $1,361
May 15, 11 PM $0.000283
+0.00%
$92,938 $1,538
May 15, 10 PM $0.000283
+0.00%
$92,938 $1,715
May 15, 9 PM $0.000283
+0.00%
$92,938 $1,890
May 15, 8 PM $0.000283
+0.00%
$92,938 $2,116
May 15, 7 PM $0.000283
+0.00%
$92,938 $2,290
May 15, 6 PM $0.000283
+0.00%
$92,938 $2,461
May 15, 5 PM $0.000283
+0.00%
$92,938 $2,630
May 15, 4 PM $0.000283
+0.00%
$92,938 $2,801
May 15, 3 PM $0.000283
+0.00%
$92,938 $2,970
May 15, 2 PM $0.000283
+0.00%
$92,938 $3,138
May 15, 1 PM $0.000283
+0.00%
$92,938 $3,308
May 15, 12 PM $0.000283
+0.00%
$92,938 $3,472
May 15, 11 AM $0.000283
+0.35%
$92,938 $3,647
May 15, 10 AM $0.000282
-0.70%
$92,610 $3,765
May 15, 9 AM $0.000283
+0.00%
$92,938 $3,782
May 15, 8 AM $0.000283
+0.00%
$92,938 $3,955
May 15, 7 AM $0.000283
+0.35%
$92,938 $4,120
May 15, 6 AM $0.000284
+0.71%
$93,267 $4,295
May 15, 5 AM $0.000282
+0.00%
$92,610 $4,294
May 15, 4 AM $0.000282
-0.35%
$92,610 $4,292
May 15, 3 AM $0.000282
-0.70%
$92,610 $4,281
May 15, 2 AM $0.000282
-0.35%
$92,610 $4,269
May 15, 1 AM $0.000284
+0.00%
$93,267 $4,263
May 15, 12 AM $0.000284
+0.71%
$93,267 $4,253
May 14, 11 PM $0.000282
-0.70%
$92,610 $4,249
May 14, 10 PM $0.000284
+1.43%
$93,267 $4,245
May 14, 9 PM $0.000282
+0.71%
$92,610 $4,238
May 14, 8 PM $0.00028
+0.00%
$91,953 $4,182
May 14, 7 PM $0.00028
+0.00%
$91,953 $4,179
May 14, 6 PM $0.000281
-0.35%
$92,281 $4,175
May 14, 5 PM $0.000281
+0.36%
$92,281 $4,176
May 14, 4 PM $0.00028
-0.71%
$91,953 $4,182
May 14, 3 PM $0.00028
-0.71%
$91,953 $4,184
May 14, 2 PM $0.000281
+0.00%
$92,281 $4,185