Phicoin Historical Data

PHI Page 48
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.00028
+0.00%
$91,953 $4,176
May 14, 12 PM $0.00028
+0.00%
$91,953 $4,182
May 14, 11 AM $0.00028
+0.00%
$91,953 $4,183
May 14, 10 AM $0.000282
+0.71%
$92,610 $4,180
May 14, 9 AM $0.00028
-0.71%
$91,953 $4,177
May 14, 8 AM $0.00028
+0.00%
$91,953 $4,176
May 14, 7 AM $0.000281
+1.44%
$92,281 $4,185
May 14, 6 AM $0.000277
-0.36%
$90,968 $4,078
May 14, 5 AM $0.000276
-0.36%
$90,639 $4,083
May 14, 4 AM $0.000277
+0.00%
$90,968 $4,086
May 14, 3 AM $0.000277
+0.36%
$90,968 $4,083
May 14, 2 AM $0.000277
+0.36%
$90,968 $4,083
May 14, 1 AM $0.000276
-0.72%
$90,639 $4,078
May 14, 12 AM $0.000277
+0.00%
$90,968 $4,079
May 13, 11 PM $0.000278
+0.00%
$91,296 $4,079
May 13, 10 PM $0.000276
+0.00%
$90,639 $4,079
May 13, 9 PM $0.000276
-0.36%
$90,639 $4,083
May 13, 8 PM $0.000278
+0.72%
$91,296 $4,082
May 13, 7 PM $0.000276
+0.00%
$90,639 $4,085
May 13, 6 PM $0.000276
-0.72%
$90,639 $4,092
May 13, 5 PM $0.000278
+0.36%
$91,296 $4,084
May 13, 4 PM $0.000276
-0.72%
$90,639 $4,086
May 13, 3 PM $0.000278
+0.36%
$91,296 $4,083
May 13, 2 PM $0.000277
+0.00%
$90,968 $4,087
May 13, 1 PM $0.000276
-0.36%
$90,639 $4,099
May 13, 12 PM $0.000277
-0.36%
$90,968 $4,098
May 13, 11 AM $0.000278
+0.00%
$91,296 $4,091
May 13, 10 AM $0.000276
-0.72%
$90,639 $4,088
May 13, 9 AM $0.000277
+0.36%
$90,968 $4,085
May 13, 8 AM $0.000278
+0.72%
$91,296 $4,084
May 13, 7 AM $0.000278
+0.00%
$91,296 $4,080
May 13, 6 AM $0.000276
-0.36%
$90,639 $4,079
May 13, 5 AM $0.000277
+0.00%
$90,968 $4,077
May 13, 4 AM $0.000277
+0.36%
$90,968 $4,071
May 13, 3 AM $0.000276
+0.00%
$90,639 $4,080
May 13, 2 AM $0.000276
-0.36%
$90,639 $4,086
May 13, 1 AM $0.000277
+0.00%
$90,968 $4,090
May 13, 12 AM $0.000277
-0.36%
$90,968 $4,096
May 12, 11 PM $0.000278
+0.72%
$91,296 $4,091
May 12, 10 PM $0.000277
+0.36%
$90,968 $4,090
May 12, 9 PM $0.000276
-0.72%
$90,639 $4,093
May 12, 8 PM $0.000276
+0.00%
$90,639 $4,097
May 12, 7 PM $0.000278
+0.00%
$91,296 $4,090
May 12, 6 PM $0.000277
+0.00%
$90,968 $4,089
May 12, 5 PM $0.000276
-0.72%
$90,639 $4,089
May 12, 4 PM $0.000277
-0.36%
$90,968 $4,084
May 12, 3 PM $0.000278
+0.00%
$91,296 $4,089
May 12, 2 PM $0.000276
-0.36%
$90,639 $4,085
May 12, 1 PM $0.000277
-0.36%
$90,968 $4,084
May 12, 12 PM $0.000278
+0.00%
$91,296 $4,084