Phicoin Historical Data

PHI Page 49
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.000278
+0.00%
$91,296 $4,084
May 12, 11 AM $0.000277
+0.36%
$90,968 $4,089
May 12, 10 AM $0.000276
-0.72%
$90,639 $4,093
May 12, 9 AM $0.000278
+0.00%
$91,296 $4,093
May 12, 8 AM $0.000277
+0.36%
$90,968 $4,090
May 12, 7 AM $0.000276
-0.72%
$90,639 $4,085
May 12, 6 AM $0.000276
+0.00%
$90,639 $4,090
May 12, 5 AM $0.000278
+0.72%
$91,296 $4,089
May 12, 4 AM $0.000276
-0.72%
$90,639 $4,094
May 12, 3 AM $0.000278
+0.36%
$91,296 $3,972
May 12, 2 AM $0.000277
+0.36%
$90,968 $3,795
May 12, 1 AM $0.000276
-0.72%
$90,639 $3,624
May 12, 12 AM $0.000278
+0.36%
$91,296 $3,452
May 11, 11 PM $0.000278
+0.72%
$91,296 $3,285
May 11, 10 PM $0.000276
-0.36%
$90,639 $3,114
May 11, 9 PM $0.000277
+0.00%
$90,968 $2,940
May 11, 8 PM $0.000276
-0.36%
$90,639 $2,765
May 11, 7 PM $0.000277
-0.36%
$90,968 $2,597
May 11, 6 PM $0.000277
+0.00%
$90,968 $2,584
May 11, 5 PM $0.000276
-0.72%
$90,639 $2,590
May 11, 4 PM $0.000276
-0.36%
$90,639 $2,596
May 11, 3 PM $0.000277
+0.36%
$90,968 $2,597
May 11, 2 PM $0.000277
+0.36%
$90,968 $2,605
May 11, 1 PM $0.000276
+0.00%
$90,639 $2,600
May 11, 12 PM $0.000276
-0.72%
$90,639 $2,603
May 11, 11 AM $0.000278
+0.36%
$91,296 $2,602
May 11, 10 AM $0.000278
+0.36%
$91,296 $2,601
May 11, 9 AM $0.000277
+0.36%
$90,968 $2,600
May 11, 8 AM $0.000276
-0.72%
$90,639 $2,601
May 11, 7 AM $0.000276
-0.72%
$90,639 $2,606
May 11, 6 AM $0.000278
+0.00%
$91,296 $2,606
May 11, 5 AM $0.000277
-0.36%
$90,968 $2,604
May 11, 4 AM $0.000276
-0.36%
$90,639 $2,596
May 11, 3 AM $0.000277
+0.00%
$90,968 $2,697
May 11, 2 AM $0.000277
+0.00%
$90,968 $2,697
May 11, 1 AM $0.000277
+0.00%
$90,968 $2,697
May 11, 12 AM $0.000277
+0.00%
$90,968 $2,697
May 10, 11 PM $0.000277
+0.00%
$90,968 $2,697
May 10, 10 PM $0.000277
+0.00%
$90,968 $2,697
May 10, 9 PM $0.000277
+0.00%
$90,968 $2,697
May 10, 8 PM $0.000277
+0.00%
$90,968 $2,697
May 10, 7 PM $0.000277
+0.00%
$90,968 $2,697
May 10, 6 PM $0.000278
+0.00%
$91,296 $2,580
May 10, 5 PM $0.000278
+0.36%
$91,296 $2,578
May 10, 4 PM $0.000277
-0.36%
$90,968 $2,569
May 10, 3 PM $0.000278
+0.72%
$91,296 $2,567
May 10, 2 PM $0.000276
+0.00%
$90,639 $2,560
May 10, 1 PM $0.000277
-0.36%
$90,968 $2,553
May 10, 12 PM $0.000278
+0.36%
$91,296 $2,548
May 10, 11 AM $0.000278
+0.72%
$91,296 $2,549