Phicoin Historical Data

PHI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000893
-12.96%
$ 277,830 $ 6,263
Jul 27, 2025 $ 0.00103
+9.73%
$ 329,161 $ 1,022
Jul 26, 2025 $ 0.000935
+10.39%
$ 299,912 $ 8,525
Jul 25, 2025 $ 0.00101
-1.36%
$ 325,573 $ 15,137
Jul 24, 2025 $ 0.00111
-16.50%
$ 356,945 $ 20,284
Jul 23, 2025 $ 0.00133
-16.73%
$ 427,821 $ 22,400
Jul 22, 2025 $ 0.00159
-4.45%
$ 509,556 $ 27,065
Jul 21, 2025 $ 0.00159
-3.35%
$ 508,548 $ 29,787
Jul 20, 2025 $ 0.00177
+13.60%
$ 567,817 $ 30,682
Jul 19, 2025 $ 0.00158
+0.00%
$ 505,206 $ 26,140
Jul 18, 2025 $ 0.00143
-9.56%
$ 457,762 $ 23,659
Jul 17, 2025 $ 0.00178
+11.67%
$ 570,549 $ 21,784
Jul 16, 2025 $ 0.00185
+5.90%
$ 592,240 $ 28,302
Jul 15, 2025 $ 0.00175
-11.83%
$ 561,475 $ 22,491
Jul 14, 2025 $ 0.00206
+19.30%
$ 661,670 $ 33,351
Jul 13, 2025 $ 0.00118
-3.04%
$ 378,418 $ 23,709
Jul 12, 2025 $ 0.00122
+64.59%
$ 390,237 $ 14,616
Jul 11, 2025 $ 0.000735
+13.08%
$ 235,446 $ 8,308
Jul 10, 2025 $ 0.000503
-2.33%
$ 161,128 $ 7,566
Jul 9, 2025 $ 0.00054
+5.68%
$ 117,067 $ 6,075
Jul 8, 2025 $ 0.000572
+20.17%
$ 124,004 $ 8,425
Jul 7, 2025 $ 0.000476
-18.63%
$ 103,192 $ 9,477
Jul 6, 2025 $ 0.000582
+0.00%
$ 126,172 $ 10,384
Jul 5, 2025 $ 0.000629
-19.67%
$ 136,356 $ 13,954
Jul 4, 2025 $ 0.00078
-1.52%
$ 169,026 $ 15,217
Jul 2, 2025 $ 0.000672
+51.35%
$ -- $ 8,201
Jul 1, 2025 $ 0.000428
-2.73%
$ 96,202 $ 4,534
Jun 30, 2025 $ 0.000429
-62.50%
$ 92,940 $ 15,733
Jun 29, 2025 $ 0.00115
+39.88%
$ 248,456 $ 22,622
Jun 28, 2025 $ 0.000789
-4.94%
$ 170,886 $ 14,693
Jun 27, 2025 $ 0.000824
-6.47%
$ 178,443 $ 14,443
Jun 26, 2025 $ 0.000891
+3.48%
$ 192,926 $ 13,552
Jun 25, 2025 $ 0.000864
-2.59%
$ 187,055 $ 12,526
Jun 24, 2025 $ 0.000881
+14.42%
$ 190,710 $ 15,811
Jun 23, 2025 $ 0.000777
-4.55%
$ 168,175 $ 12,371
Jun 22, 2025 $ 0.000841
-2.21%
$ 182,004 $ 15,787
Jun 21, 2025 $ 0.000868
-2.14%
$ 187,822 $ 12,977
Jun 20, 2025 $ 0.00089
+2.42%
$ 192,557 $ 12,728
Jun 19, 2025 $ 0.000868
-0.12%
$ 187,773 $ 12,665
Jun 18, 2025 $ 0.000865
-1.37%
$ 187,099 $ 13,830
Jun 17, 2025 $ 0.000877
+0.23%
$ 189,669 $ 18,252
Jun 16, 2025 $ 0.000872
+40.42%
$ 188,563 $ 13,337
Jun 15, 2025 $ 0.000619
-4.03%
$ 133,836 $ 9,132
Jun 14, 2025 $ 0.000642
-6.00%
$ 138,791 $ 13,009
Jun 13, 2025 $ 0.000681
-2.71%
$ 147,203 $ 10,378
Jun 12, 2025 $ 0.000696
-1.83%
$ 150,425 $ 12,096
Jun 11, 2025 $ 0.000543
-0.55%
$ 117,332 $ 6,644
Jun 10, 2025 $ 0.000547
-0.18%
$ 118,191 $ 7,833
Jun 9, 2025 $ 0.000548
-3.52%
$ 118,391 $ 8,200
Jun 8, 2025 $ 0.000568
-1.90%
$ 122,696 $ 7,982