Phicoin Historical Data

PHI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.000596
-0.83%
$192,395 $1,426
Oct 3, 2025 $0.000601
-0.50%
$193,992 $1,579
Oct 2, 2025 $0.000604
-16.23%
$194,943 $1,721
Oct 1, 2025 $0.000721
+7.13%
$232,685 $3,350
Sep 30, 2025 $0.000673
+11.98%
$217,175 $1,301
Sep 29, 2025 $0.000537
+67.29%
$173,273 $67
Sep 28, 2025 $0.000321
-32.14%
$103,567 $329
Sep 27, 2025 $0.000441
-11.98%
$142,271 $494
Sep 26, 2025 $0.000501
+0.80%
$161,614 $3
Sep 25, 2025 $0.000497
-25.26%
$160,309 $965
Sep 24, 2025 $0.000665
+14.85%
$214,479 $117
Sep 23, 2025 $0.000579
+4.70%
$186,725 $1,110
Sep 22, 2025 $0.000552
-1.95%
$178,324 $3,216
Sep 21, 2025 $0.000584
+3.36%
$182,178 $3,391
Sep 20, 2025 $0.000561
+0.18%
$181,194 $3,350
Sep 19, 2025 $0.000555
-8.57%
$181,501 $3,402
Sep 18, 2025 $0.000609
+4.82%
$195,346 $3,607
Sep 17, 2025 $0.000577
-5.10%
$188,882 $3,328
Sep 16, 2025 $0.000608
+0.33%
$195,633 $3,456
Sep 15, 2025 $0.000607
+0.17%
$194,972 $3,365
Sep 14, 2025 $0.000608
+0.33%
$194,954 $3,217
Sep 13, 2025 $0.000608
+8.96%
$195,259 $3,579
Sep 12, 2025 $0.000557
-10.02%
$179,777 $4,019
Sep 11, 2025 $0.00062
+15.67%
$199,735 $3,434
Sep 10, 2025 $0.000556
+2.96%
$179,101 $3,352
Sep 9, 2025 $0.000561
-0.36%
$180,695 $3,276
Sep 8, 2025 $0.000563
-5.06%
$181,323 $3,584
Sep 7, 2025 $0.000596
-3.09%
$191,935 $3,449
Sep 6, 2025 $0.000614
-1.76%
$197,714 $3,402
Sep 5, 2025 $0.000623
-0.16%
$200,594 $3,595
Sep 4, 2025 $0.000625
-3.70%
$201,542 $3,721
Sep 3, 2025 $0.000658
+5.62%
$211,182 $3,689
Sep 2, 2025 $0.000623
+7.97%
$199,557 $3,275
Sep 1, 2025 $0.000579
+5.46%
$186,361 $3,968
Aug 31, 2025 $0.000547
-1.08%
$176,611 $3,034
Aug 30, 2025 $0.00055
+3.00%
$176,932 $2,988
Aug 29, 2025 $0.000532
+0.76%
$171,142 $3,028
Aug 28, 2025 $0.000524
+1.16%
$168,568 $3,030
Aug 27, 2025 $0.000518
-8.64%
$166,638 $3,110
Aug 26, 2025 $0.000567
-0.18%
$182,080 $1,535
Aug 25, 2025 $0.000566
-1.57%
$182,063 $3,084
Aug 24, 2025 $0.000576
+7.46%
$184,942 $2,124
Aug 23, 2025 $0.000535
+2.10%
$172,061 $2,225
Aug 22, 2025 $0.000524
+0.96%
$168,830 $1,956
Aug 21, 2025 $0.000516
-1.53%
$166,564 $2,263
Aug 20, 2025 $0.000526
+0.19%
$168,438 $2,145
Aug 19, 2025 $0.000523
-0.19%
$168,438 $2,307
Aug 18, 2025 $0.000526
+0.38%
$169,081 $2,573
Aug 17, 2025 $0.000524
+3.15%
$168,102 $2,389
Aug 16, 2025 $0.000506
-7.83%
$162,580 $2,239