Phicoin Historical Data

PHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000265
+0.00%
$ 86,854 $ 1,638
Apr 4, 9 PM $ 0.000265
+0.00%
$ 86,854 $ 1,795
Apr 4, 8 PM $ 0.000265
+0.00%
$ 86,854 $ 1,960
Apr 4, 7 PM $ 0.000265
+0.00%
$ 86,854 $ 2,122
Apr 4, 6 PM $ 0.000265
+0.00%
$ 86,854 $ 2,288
Apr 4, 5 PM $ 0.000265
+0.00%
$ 86,854 $ 2,456
Apr 4, 4 PM $ 0.000265
+0.00%
$ 86,854 $ 2,611
Apr 4, 3 PM $ 0.000265
+0.00%
$ 86,854 $ 2,774
Apr 4, 2 PM $ 0.000265
+0.00%
$ 86,854 $ 2,932
Apr 4, 1 PM $ 0.000265
+0.00%
$ 86,854 $ 3,094
Apr 4, 12 PM $ 0.000265
+0.00%
$ 86,854 $ 3,249
Apr 4, 11 AM $ 0.000265
+0.00%
$ 86,854 $ 3,414
Apr 4, 10 AM $ 0.000265
+0.00%
$ 86,854 $ 3,576
Apr 4, 9 AM $ 0.000265
+0.00%
$ 86,854 $ 3,741
Apr 4, 8 AM $ 0.000264
-0.75%
$ 86,526 $ 3,892
Apr 4, 7 AM $ 0.000266
+0.38%
$ 87,182 $ 3,896
Apr 4, 6 AM $ 0.000265
+0.00%
$ 86,854 $ 3,903
Apr 4, 5 AM $ 0.000265
+0.38%
$ 86,854 $ 3,909
Apr 4, 4 AM $ 0.000265
+0.38%
$ 86,854 $ 3,912
Apr 4, 3 AM $ 0.000266
+0.76%
$ 87,182 $ 3,913
Apr 4, 2 AM $ 0.000265
-0.38%
$ 86,854 $ 3,922
Apr 4, 1 AM $ 0.000266
+0.00%
$ 87,182 $ 3,921
Apr 4, 12 AM $ 0.000266
+0.00%
$ 87,182 $ 3,913
Apr 3, 11 PM $ 0.000264
+0.00%
$ 86,526 $ 3,917
Apr 3, 10 PM $ 0.000266
+0.00%
$ 87,182 $ 3,915
Apr 3, 9 PM $ 0.000266
+0.00%
$ 87,182 $ 3,925
Apr 3, 8 PM $ 0.000266
+0.76%
$ 87,182 $ 3,919
Apr 3, 7 PM $ 0.000266
+0.00%
$ 87,182 $ 3,920
Apr 3, 6 PM $ 0.000266
+0.38%
$ 87,182 $ 3,919
Apr 3, 5 PM $ 0.000264
-0.38%
$ 86,526 $ 3,912
Apr 3, 4 PM $ 0.000265
+0.00%
$ 86,854 $ 3,916
Apr 3, 3 PM $ 0.000266
+0.76%
$ 87,182 $ 3,916
Apr 3, 2 PM $ 0.000264
+0.00%
$ 86,526 $ 3,921
Apr 3, 1 PM $ 0.000264
-0.75%
$ 86,526 $ 3,914
Apr 3, 12 PM $ 0.000264
-0.75%
$ 86,526 $ 3,912
Apr 3, 11 AM $ 0.000266
+0.00%
$ 87,182 $ 3,905
Apr 3, 10 AM $ 0.000266
+0.38%
$ 87,182 $ 3,892
Apr 3, 9 AM $ 0.000266
+0.76%
$ 87,182 $ 3,893
Apr 3, 8 AM $ 0.000265
+0.38%
$ 86,854 $ 3,890
Apr 3, 7 AM $ 0.000264
-0.38%
$ 86,526 $ 3,840
Apr 3, 6 AM $ 0.000266
+0.00%
$ 87,182 $ 3,671
Apr 3, 5 AM $ 0.000265
+0.38%
$ 86,854 $ 3,462
Apr 3, 4 AM $ 0.000266
+0.38%
$ 87,182 $ 3,338
Apr 3, 3 AM $ 0.000266
+0.38%
$ 87,182 $ 3,170
Apr 3, 2 AM $ 0.000264
-0.75%
$ 86,526 $ 3,002
Apr 3, 1 AM $ 0.000266
+0.00%
$ 87,182 $ 2,840
Apr 3, 12 AM $ 0.000266
+0.38%
$ 87,182 $ 2,684
Apr 2, 11 PM $ 0.000265
-0.38%
$ 86,854 $ 2,518
Apr 2, 10 PM $ 0.000266
+0.00%
$ 87,182 $ 2,351
Apr 2, 9 PM $ 0.000266
+0.38%
$ 87,182 $ 2,254