Phicoin Historical Data

PHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.000273
+0.00%
$90,289 $2,081
Aug 15, 1 PM $0.000272
-0.37%
$89,959 $2,080
Aug 15, 12 PM $0.000274
+0.00%
$90,620 $2,082
Aug 15, 11 AM $0.000274
+0.74%
$90,620 $2,095
Aug 15, 10 AM $0.000272
-0.37%
$89,959 $2,095
Aug 15, 9 AM $0.000273
+0.00%
$90,289 $2,099
Aug 15, 8 AM $0.000272
-0.37%
$89,959 $2,099
Aug 15, 7 AM $0.000274
+0.00%
$90,620 $2,105
Aug 15, 6 AM $0.000273
+0.37%
$90,289 $2,108
Aug 15, 5 AM $0.000274
+0.74%
$90,620 $2,119
Aug 15, 4 AM $0.000272
-0.73%
$89,959 $2,128
Aug 15, 3 AM $0.000273
+0.00%
$90,289 $2,137
Aug 15, 2 AM $0.000274
+0.74%
$90,620 $2,132
Aug 15, 1 AM $0.000273
-0.36%
$90,289 $2,130
Aug 15, 12 AM $0.000274
+0.37%
$90,620 $2,134
Aug 14, 11 PM $0.000272
-0.37%
$89,959 $2,134
Aug 14, 10 PM $0.000272
-0.73%
$89,959 $2,131
Aug 14, 9 PM $0.000272
+0.00%
$89,959 $2,122
Aug 14, 8 PM $0.000273
+0.00%
$90,289 $2,128
Aug 14, 7 PM $0.000273
-0.36%
$90,289 $2,124
Aug 14, 6 PM $0.000273
+0.00%
$90,289 $2,127
Aug 14, 5 PM $0.000273
+0.37%
$90,289 $2,130
Aug 14, 4 PM $0.000272
+0.00%
$89,959 $2,132
Aug 14, 3 PM $0.000274
+0.74%
$90,620 $2,118
Aug 14, 2 PM $0.000274
+0.37%
$90,620 $2,123
Aug 14, 1 PM $0.000274
+0.37%
$90,620 $2,124
Aug 14, 12 PM $0.000273
-0.36%
$90,289 $2,126
Aug 14, 11 AM $0.000272
+0.00%
$89,959 $2,123
Aug 14, 10 AM $0.000272
-0.37%
$89,959 $2,128
Aug 14, 9 AM $0.000274
+0.00%
$90,620 $2,128
Aug 14, 8 AM $0.000273
-0.36%
$90,289 $2,134
Aug 14, 7 AM $0.000272
-0.37%
$89,959 $2,127
Aug 14, 6 AM $0.000274
+0.00%
$90,620 $2,131
Aug 14, 5 AM $0.000272
+0.00%
$89,959 $2,137
Aug 14, 4 AM $0.000274
+0.74%
$90,620 $2,143
Aug 14, 3 AM $0.000274
+0.74%
$90,620 $2,139
Aug 14, 2 AM $0.000272
-0.73%
$89,959 $2,151
Aug 14, 1 AM $0.000272
+0.00%
$89,959 $2,156
Aug 14, 12 AM $0.000273
+0.00%
$90,289 $2,168
Aug 13, 11 PM $0.000273
+0.37%
$90,289 $2,167
Aug 13, 10 PM $0.000272
+0.00%
$89,959 $2,179
Aug 13, 9 PM $0.000273
+0.00%
$90,289 $2,185
Aug 13, 8 PM $0.000274
+0.74%
$90,620 $2,188
Aug 13, 7 PM $0.000274
+0.00%
$90,620 $2,191
Aug 13, 6 PM $0.000273
+0.37%
$90,289 $2,191
Aug 13, 5 PM $0.000274
+0.00%
$90,620 $2,198
Aug 13, 4 PM $0.000272
+0.00%
$89,959 $2,206
Aug 13, 3 PM $0.000272
-0.73%
$89,959 $2,221
Aug 13, 2 PM $0.000272
-0.37%
$89,959 $2,227
Aug 13, 1 PM $0.000274
+0.37%
$90,620 $2,231