Phicoin Historical Data

PHI Page 5
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000273
+0.00%
$ 89,888 $ 3,082
10:34 PM $ 0.000272
+0.00%
$ 89,558 $ 3,070
10:29 PM $ 0.000272
+0.00%
$ 89,558 $ 3,068
10:24 PM $ 0.000273
+0.00%
$ 89,888 $ 3,061
10:19 PM $ 0.000273
+0.00%
$ 89,888 $ 3,055
10:14 PM $ 0.000273
+0.00%
$ 89,888 $ 3,049
10:09 PM $ 0.000273
+0.00%
$ 89,888 $ 3,047
10:04 PM $ 0.000272
+0.00%
$ 89,558 $ 3,044
9:59 PM $ 0.000273
+0.00%
$ 89,888 $ 3,043
9:54 PM $ 0.000273
+0.00%
$ 89,888 $ 3,037
9:49 PM $ 0.000273
+0.00%
$ 89,888 $ 3,035
9:44 PM $ 0.000273
+0.00%
$ 89,888 $ 3,027
9:39 PM $ 0.000273
+0.00%
$ 89,888 $ 3,019
9:34 PM $ 0.000272
+0.00%
$ 89,558 $ 3,007
9:29 PM $ 0.000272
+0.00%
$ 89,558 $ 3,001
9:24 PM $ 0.000272
+0.00%
$ 89,558 $ 2,992
9:19 PM $ 0.000273
+0.00%
$ 89,888 $ 2,984
9:14 PM $ 0.000273
+0.00%
$ 89,888 $ 2,979
9:09 PM $ 0.000272
+0.00%
$ 89,558 $ 2,972
9:04 PM $ 0.000272
+0.00%
$ 89,558 $ 2,967
8:59 PM $ 0.000272
+0.00%
$ 89,558 $ 2,959
8:54 PM $ 0.000273
+0.00%
$ 89,888 $ 2,950
8:49 PM $ 0.000273
+0.00%
$ 89,888 $ 2,942
8:44 PM $ 0.000274
+0.00%
$ 90,217 $ 2,937
8:39 PM $ 0.000274
+0.00%
$ 90,217 $ 2,931
8:34 PM $ 0.000274
+0.00%
$ 90,217 $ 2,926
8:29 PM $ 0.000273
+0.00%
$ 89,888 $ 2,920
8:23 PM $ 0.000272
+0.00%
$ 89,558 $ 2,913
8:18 PM $ 0.000273
+0.00%
$ 89,888 $ 2,908
8:13 PM $ 0.000274
+0.00%
$ 90,217 $ 2,902
8:08 PM $ 0.000274
+0.00%
$ 90,217 $ 2,895
8:03 PM $ 0.000274
+0.00%
$ 90,217 $ 2,888
7:58 PM $ 0.000274
+0.00%
$ 90,217 $ 2,878
7:53 PM $ 0.000274
+0.00%
$ 90,217 $ 2,876
7:48 PM $ 0.000272
+0.00%
$ 89,558 $ 2,869
7:43 PM $ 0.000273
+0.00%
$ 89,888 $ 2,861
7:38 PM $ 0.000274
+0.00%
$ 90,217 $ 2,852
7:33 PM $ 0.000274
+0.00%
$ 90,217 $ 2,845
7:28 PM $ 0.000272
+0.00%
$ 89,558 $ 2,833
7:23 PM $ 0.000273
+0.00%
$ 89,888 $ 2,824
7:18 PM $ 0.000273
+0.00%
$ 89,888 $ 2,819
7:13 PM $ 0.000272
+0.00%
$ 89,558 $ 2,813
7:08 PM $ 0.000273
+0.00%
$ 89,888 $ 2,803
7:03 PM $ 0.000273
+0.00%
$ 89,888 $ 2,795
6:58 PM $ 0.000273
+0.00%
$ 89,888 $ 2,790
6:53 PM $ 0.000273
+0.00%
$ 89,888 $ 2,783
6:48 PM $ 0.000274
+0.00%
$ 90,217 $ 2,779
6:43 PM $ 0.000273
+0.00%
$ 89,888 $ 2,775
6:38 PM $ 0.000273
+0.00%
$ 89,888 $ 2,764
6:33 PM $ 0.000274
+0.00%
$ 90,217 $ 2,758