Phicoin Historical Data

PHI Page 5
Date Close Price change Market cap Trading volume
5:48 AM $0.000255
+0.00%
$84,444 $3,183
5:43 AM $0.000255
+0.00%
$84,444 $3,208
5:38 AM $0.000255
+0.00%
$84,444 $3,238
5:33 AM $0.000255
+0.00%
$84,444 $3,263
5:28 AM $0.000255
+0.00%
$84,444 $3,287
5:23 AM $0.000255
+0.00%
$84,444 $3,316
5:18 AM $0.000255
+0.00%
$84,444 $3,340
5:13 AM $0.000255
+0.00%
$84,444 $3,359
5:08 AM $0.000255
+0.00%
$84,444 $3,387
5:03 AM $0.000255
+0.00%
$84,444 $3,415
4:57 AM $0.000255
+0.00%
$84,444 $3,440
4:52 AM $0.000255
+0.00%
$84,444 $3,463
4:47 AM $0.000255
+0.00%
$84,444 $3,487
4:42 AM $0.000255
+0.00%
$84,444 $3,507
4:37 AM $0.000255
+0.00%
$84,444 $3,535
4:32 AM $0.000255
+0.00%
$84,444 $3,558
4:27 AM $0.000255
+0.00%
$84,444 $3,582
4:22 AM $0.000255
+0.00%
$84,444 $3,602
4:17 AM $0.000255
+0.00%
$84,444 $3,629
4:12 AM $0.000255
+0.00%
$84,444 $3,654
4:07 AM $0.000255
+0.00%
$84,444 $3,678
4:02 AM $0.000255
+0.00%
$84,444 $3,698
3:57 AM $0.000255
+0.00%
$84,444 $3,721
3:52 AM $0.000255
+0.00%
$84,444 $3,746
3:47 AM $0.000255
+0.00%
$84,444 $3,770
3:42 AM $0.000255
+0.00%
$84,444 $3,794
3:37 AM $0.000255
+0.00%
$84,444 $3,817
3:32 AM $0.000255
+0.00%
$84,444 $3,840
3:27 AM $0.000255
+0.00%
$84,444 $3,864
3:22 AM $0.000255
+0.00%
$84,444 $3,888
3:17 AM $0.000255
+0.00%
$84,444 $3,912
3:12 AM $0.000255
+0.00%
$84,444 $3,936
3:07 AM $0.000255
+0.00%
$84,444 $3,965
3:02 AM $0.000255
+0.00%
$84,444 $3,984
2:57 AM $0.000255
+0.00%
$84,444 $4,008
2:52 AM $0.000255
+0.00%
$84,444 $4,042
2:47 AM $0.000255
+0.00%
$84,444 $4,061
2:42 AM $0.000255
+0.00%
$84,444 $4,081
2:37 AM $0.000255
+0.00%
$84,444 $4,114
2:32 AM $0.000255
+0.00%
$84,444 $4,139
2:27 AM $0.000255
+0.00%
$84,444 $4,164
2:22 AM $0.000255
+0.00%
$84,444 $4,188
2:17 AM $0.000255
+0.00%
$84,444 $4,212
2:12 AM $0.000255
+0.00%
$84,444 $4,236
2:07 AM $0.000255
+0.00%
$84,444 $4,261
2:02 AM $0.000255
+0.00%
$84,444 $4,285
1:57 AM $0.000255
+0.00%
$84,444 $4,308
1:52 AM $0.000255
+0.00%
$84,444 $4,327
1:47 AM $0.000255
+0.00%
$84,444 $4,352
1:42 AM $0.000255
+0.00%
$84,444 $4,376