Phicoin Historical Data

PHI Page 50
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.000278
+0.72%
$91,296 $2,549
May 10, 10 AM $0.000276
-0.36%
$90,639 $2,543
May 10, 9 AM $0.000276
-0.72%
$90,639 $2,549
May 10, 8 AM $0.000276
-0.36%
$90,639 $2,552
May 10, 7 AM $0.000277
+0.36%
$90,968 $2,552
May 10, 6 AM $0.000276
-0.36%
$90,639 $2,550
May 10, 5 AM $0.000278
+0.72%
$91,296 $2,478
May 10, 4 AM $0.000277
+0.00%
$90,968 $2,312
May 10, 3 AM $0.000277
+0.00%
$90,968 $2,178
May 10, 2 AM $0.000277
+0.00%
$90,968 $2,178
May 10, 1 AM $0.000277
+0.00%
$90,968 $2,178
May 10, 12 AM $0.000277
+0.00%
$90,968 $2,178
May 9, 11 PM $0.000277
+0.00%
$90,968 $2,178
May 9, 10 PM $0.000277
+0.00%
$90,968 $2,178
May 9, 9 PM $0.000277
+0.00%
$90,968 $2,178
May 9, 8 PM $0.000277
+0.00%
$90,968 $2,178
May 9, 7 PM $0.000277
-0.36%
$90,968 $2,178
May 9, 6 PM $0.000278
+0.36%
$91,296 $2,135
May 9, 5 PM $0.000278
+0.72%
$91,296 $1,964
May 9, 4 PM $0.000277
-0.36%
$90,968 $1,797
May 9, 3 PM $0.000278
+0.00%
$91,296 $1,625
May 9, 2 PM $0.000276
-0.36%
$90,639 $1,457
May 9, 1 PM $0.000277
-0.36%
$90,968 $1,296
May 9, 12 PM $0.000276
-0.36%
$90,639 $1,127
May 9, 11 AM $0.000276
-0.72%
$90,639 $954
May 9, 10 AM $0.000276
-0.36%
$90,639 $787
May 9, 9 AM $0.000276
+0.00%
$90,639 $615
May 9, 8 AM $0.000278
+0.00%
$91,296 $442
May 9, 7 AM $0.000276
-0.36%
$90,639 $271
May 9, 6 AM $0.000277
+0.73%
$90,968 $99
May 9, 5 AM $0.000275
+0.00%
$90,311 $1
May 7, 2 PM $0.000277
+0.00%
$90,968 $9
May 7, 1 PM $0.000277
+0.00%
$90,968 $119
May 7, 12 PM $0.000277
+0.00%
$90,968 $284
May 7, 11 AM $0.000277
+0.00%
$90,968 $450
May 7, 10 AM $0.000277
+0.00%
$90,968 $647
May 7, 9 AM $0.000277
+0.00%
$90,968 $819
May 7, 8 AM $0.000277
+0.00%
$90,968 $988
May 7, 7 AM $0.000277
+0.00%
$90,968 $1,157
May 7, 6 AM $0.000277
+0.00%
$90,968 $1,334
May 7, 5 AM $0.000277
+0.00%
$90,968 $1,507
May 7, 4 AM $0.000277
+0.00%
$90,968 $1,678
May 7, 3 AM $0.000277
+0.00%
$90,968 $1,848
May 7, 2 AM $0.000277
+0.00%
$90,968 $2,017
May 7, 1 AM $0.000277
+0.00%
$90,968 $2,187
May 7, 12 AM $0.000277
+0.00%
$90,968 $2,348
May 6, 11 PM $0.000277
+0.00%
$90,968 $2,517
May 6, 10 PM $0.000277
+0.00%
$90,968 $2,683
May 6, 9 PM $0.000277
+0.00%
$90,968 $2,853
May 6, 8 PM $0.000277
+0.00%
$90,968 $3,018