Phicoin Historical Data

PHI Page 51
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.000277
+0.00%
$90,968 $3,018
May 6, 7 PM $0.000277
+0.00%
$90,968 $3,190
May 6, 6 PM $0.000277
+0.00%
$90,968 $3,362
May 6, 5 PM $0.000277
+0.00%
$90,968 $3,537
May 6, 4 PM $0.000277
+0.00%
$90,968 $3,707
May 6, 3 PM $0.000277
+0.00%
$90,968 $3,875
May 6, 2 PM $0.000277
+0.00%
$90,968 $4,045
May 6, 1 PM $0.000278
+0.36%
$91,296 $4,092
May 6, 12 PM $0.000278
+0.72%
$91,296 $4,096
May 6, 11 AM $0.000276
-0.36%
$90,639 $4,099
May 6, 10 AM $0.000278
+0.36%
$91,296 $4,075
May 6, 9 AM $0.000276
-0.72%
$90,639 $4,079
May 6, 8 AM $0.000277
+0.00%
$90,968 $4,074
May 6, 7 AM $0.000276
+0.00%
$90,639 $4,079
May 6, 6 AM $0.000277
+0.00%
$90,968 $4,073
May 6, 5 AM $0.000276
-0.72%
$90,639 $4,078
May 6, 4 AM $0.000278
+0.36%
$91,296 $4,077
May 6, 3 AM $0.000276
-0.72%
$90,639 $4,075
May 6, 2 AM $0.000278
+0.36%
$91,296 $4,076
May 6, 1 AM $0.000277
+0.36%
$90,968 $4,075
May 6, 12 AM $0.000278
+0.00%
$91,296 $4,074
May 5, 11 PM $0.000276
+0.00%
$90,639 $4,078
May 5, 10 PM $0.000277
-0.36%
$90,968 $4,085
May 5, 9 PM $0.000276
+0.00%
$90,639 $4,193
May 5, 8 PM $0.000277
+0.00%
$90,968 $4,194
May 5, 7 PM $0.000277
+0.36%
$90,968 $4,190
May 5, 6 PM $0.000278
+0.00%
$91,296 $4,193
May 5, 5 PM $0.000276
-0.36%
$90,639 $4,182
May 5, 4 PM $0.000278
+0.36%
$91,296 $4,182
May 5, 3 PM $0.000277
+0.36%
$90,968 $4,185
May 5, 2 PM $0.000278
+0.72%
$91,296 $4,178
May 5, 1 PM $0.000277
+0.00%
$90,968 $4,174
May 5, 12 PM $0.000277
+0.00%
$90,968 $4,165
May 5, 11 AM $0.000278
+0.36%
$91,296 $4,157
May 5, 10 AM $0.000276
+0.00%
$90,639 $4,177
May 5, 9 AM $0.000276
+0.00%
$90,639 $4,173
May 5, 8 AM $0.000277
+0.00%
$90,968 $4,177
May 5, 7 AM $0.000276
-0.72%
$90,639 $4,173
May 5, 6 AM $0.000278
+0.00%
$91,296 $4,166
May 5, 5 AM $0.000278
+0.36%
$91,296 $4,153
May 5, 4 AM $0.000278
+0.00%
$91,296 $4,155
May 5, 3 AM $0.000277
+0.00%
$90,968 $4,156
May 5, 2 AM $0.000277
+0.36%
$90,968 $4,147
May 5, 1 AM $0.000277
+0.00%
$90,968 $4,143
May 5, 12 AM $0.000277
-0.36%
$90,968 $4,140
May 4, 11 PM $0.000278
+0.72%
$91,296 $4,036
May 4, 10 PM $0.000276
+1.47%
$90,639 $3,876
May 4, 9 PM $0.000273
+0.00%
$89,654 $3,597
May 4, 8 PM $0.000273
+0.37%
$89,654 $3,430
May 4, 7 PM $0.000273
-0.36%
$89,654 $3,263