Phicoin Historical Data

PHI Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $0.000272
+0.00%
$89,326 $3,091
May 4, 5 PM $0.000274
+0.37%
$89,983 $2,925
May 4, 4 PM $0.000272
+0.00%
$89,326 $2,755
May 4, 3 PM $0.000273
+0.37%
$89,654 $2,659
May 4, 2 PM $0.000273
-0.36%
$89,654 $2,663
May 4, 1 PM $0.000273
+0.00%
$89,654 $2,661
May 4, 12 PM $0.000273
+0.37%
$89,654 $2,671
May 4, 11 AM $0.000272
+0.37%
$89,326 $2,675
May 4, 10 AM $0.00027
+0.00%
$88,669 $2,648
May 4, 9 AM $0.00027
-0.74%
$88,669 $2,645
May 4, 8 AM $0.000271
-0.37%
$88,997 $2,644
May 4, 7 AM $0.000272
+0.37%
$89,326 $2,638
May 4, 6 AM $0.000272
+0.37%
$89,326 $2,638
May 4, 5 AM $0.000271
+0.37%
$88,997 $2,640
May 4, 4 AM $0.000272
+0.37%
$89,326 $2,628
May 4, 3 AM $0.00027
-0.74%
$88,669 $2,655
May 4, 2 AM $0.000272
+0.00%
$89,326 $2,668
May 4, 1 AM $0.00027
+0.00%
$88,669 $2,672
May 4, 12 AM $0.00027
-0.37%
$88,669 $2,678
May 3, 11 PM $0.000271
+0.00%
$88,997 $2,783
May 3, 10 PM $0.000271
+0.00%
$88,997 $2,947
May 3, 9 PM $0.000271
+0.00%
$88,997 $3,107
May 3, 8 PM $0.000271
+0.00%
$88,997 $3,274
May 3, 7 PM $0.000271
+0.00%
$88,997 $3,445
May 3, 6 PM $0.000271
+0.00%
$88,997 $3,611
May 3, 5 PM $0.000271
+0.00%
$88,997 $3,773
May 3, 4 PM $0.000271
-0.37%
$88,997 $3,944
May 3, 3 PM $0.00027
-0.37%
$88,669 $4,034
May 3, 2 PM $0.000271
+0.00%
$88,997 $4,043
May 3, 1 PM $0.00027
+0.00%
$88,669 $4,047
May 3, 12 PM $0.00027
-0.74%
$88,669 $4,052
May 3, 11 AM $0.000272
+0.74%
$89,326 $4,056
May 3, 10 AM $0.000272
+0.37%
$89,326 $4,054
May 3, 9 AM $0.000272
+0.00%
$89,326 $4,059
May 3, 8 AM $0.00027
-0.37%
$88,669 $4,061
May 3, 7 AM $0.00027
+0.00%
$88,669 $4,061
May 3, 6 AM $0.000271
-0.37%
$88,997 $4,066
May 3, 5 AM $0.000271
+0.00%
$88,997 $4,062
May 3, 4 AM $0.00027
-0.37%
$88,669 $4,069
May 3, 3 AM $0.000271
+0.37%
$88,997 $4,042
May 3, 2 AM $0.00027
+0.00%
$88,669 $4,036
May 3, 1 AM $0.000272
+0.37%
$89,326 $4,041
May 3, 12 AM $0.000271
-0.37%
$88,997 $4,036
May 2, 11 PM $0.000271
+0.00%
$88,997 $4,033
May 2, 10 PM $0.00027
+0.00%
$88,669 $4,062
May 2, 9 PM $0.000272
+0.37%
$89,326 $4,059
May 2, 8 PM $0.000271
+0.37%
$88,997 $4,061
May 2, 7 PM $0.000271
-0.37%
$88,997 $4,060
May 2, 6 PM $0.000272
+0.74%
$89,326 $4,065
May 2, 5 PM $0.000271
+0.37%
$88,997 $4,071