Phicoin Historical Data

PHI Page 53
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.000271
+0.37%
$88,997 $4,071
May 2, 4 PM $0.00027
-0.74%
$88,669 $4,067
May 2, 3 PM $0.000272
+0.37%
$89,326 $4,065
May 2, 2 PM $0.000271
+0.37%
$88,997 $4,054
May 2, 1 PM $0.000271
+0.37%
$88,997 $4,056
May 2, 12 PM $0.000272
+0.37%
$89,326 $4,047
May 2, 11 AM $0.00027
-0.37%
$88,669 $4,047
May 2, 10 AM $0.000272
+0.74%
$89,326 $4,049
May 2, 9 AM $0.00027
+0.00%
$88,669 $4,048
May 2, 8 AM $0.00027
+0.00%
$88,669 $4,049
May 2, 7 AM $0.000272
+0.00%
$89,326 $4,090
May 2, 6 AM $0.00027
+0.00%
$88,669 $4,086
May 2, 5 AM $0.000272
-0.37%
$89,326 $4,094
May 2, 4 AM $0.000274
+0.74%
$89,983 $4,095
May 2, 3 AM $0.000274
+0.37%
$89,983 $4,097
May 2, 2 AM $0.000273
+0.00%
$89,654 $4,087
May 2, 1 AM $0.000272
+0.00%
$89,326 $4,078
May 2, 12 AM $0.000274
+0.37%
$89,983 $4,073
May 1, 11 PM $0.000273
+0.00%
$89,654 $4,065
May 1, 10 PM $0.000272
-0.73%
$89,326 $4,042
May 1, 9 PM $0.000272
-0.37%
$89,326 $3,966
May 1, 8 PM $0.000274
+0.00%
$89,983 $3,799
May 1, 7 PM $0.000272
-0.73%
$89,326 $3,628
May 1, 6 PM $0.000274
+0.74%
$89,983 $3,470
May 1, 5 PM $0.000272
-0.37%
$89,326 $3,301
May 1, 4 PM $0.000272
-0.37%
$89,326 $3,136
May 1, 3 PM $0.000274
+0.74%
$89,983 $2,973
May 1, 2 PM $0.000273
+0.37%
$89,654 $2,806
May 1, 1 PM $0.000272
+0.00%
$89,326 $2,638
May 1, 12 PM $0.000272
+0.00%
$89,326 $2,473
May 1, 11 AM $0.000272
+0.00%
$89,326 $2,304
May 1, 10 AM $0.000274
+0.00%
$89,983 $2,139
May 1, 9 AM $0.000272
-0.37%
$89,326 $1,967
May 1, 8 AM $0.000273
+0.37%
$89,654 $1,796
May 1, 7 AM $0.000273
+0.00%
$89,654 $1,590
May 1, 6 AM $0.000272
-0.37%
$89,326 $1,424
May 1, 5 AM $0.000274
+0.00%
$89,983 $1,255
May 1, 4 AM $0.000273
+0.37%
$89,654 $1,085
May 1, 3 AM $0.000273
-0.36%
$89,654 $916
May 1, 2 AM $0.000272
-0.37%
$89,326 $755
May 1, 1 AM $0.000273
+0.00%
$89,654 $591
May 1, 12 AM $0.000274
+0.00%
$89,983 $428
Apr 30, 11 PM $0.000273
+0.37%
$89,654 $266
Apr 30, 10 PM $0.000273
+0.00%
$89,654 $94
Apr 30, 9 PM $0.000273
+0.00%
$89,654 $101
Apr 30, 8 PM $0.000273
+0.00%
$89,654 $262
Apr 30, 7 PM $0.000273
+0.00%
$89,654 $432
Apr 30, 6 PM $0.000273
+0.00%
$89,654 $604
Apr 30, 5 PM $0.000273
+0.00%
$89,654 $774
Apr 30, 4 PM $0.000273
+0.00%
$89,654 $921