Phicoin Historical Data

PHI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $0.000273
+0.00%
$89,654 $921
Apr 30, 3 PM $0.000273
+0.00%
$89,654 $1,090
Apr 30, 2 PM $0.000273
+0.00%
$89,654 $1,258
Apr 30, 1 PM $0.000273
+0.00%
$89,654 $1,426
Apr 30, 12 PM $0.000273
+0.00%
$89,654 $1,602
Apr 30, 11 AM $0.000273
+0.00%
$89,654 $1,772
Apr 30, 10 AM $0.000273
+0.00%
$89,654 $1,938
Apr 30, 9 AM $0.000273
+0.00%
$89,654 $2,139
Apr 30, 8 AM $0.000273
+0.00%
$89,654 $2,305
Apr 30, 7 AM $0.000273
+0.00%
$89,654 $2,477
Apr 30, 6 AM $0.000273
+0.00%
$89,654 $2,565
Apr 30, 5 AM $0.000273
+0.00%
$89,654 $2,610
Apr 30, 4 AM $0.000273
+0.00%
$89,654 $2,773
Apr 30, 3 AM $0.000273
+0.00%
$89,654 $2,933
Apr 30, 2 AM $0.000273
+0.00%
$89,654 $3,037
Apr 30, 1 AM $0.000273
+0.00%
$89,654 $3,143
Apr 30, 12 AM $0.000273
+0.00%
$89,654 $3,306
Apr 29, 11 PM $0.000273
+0.00%
$89,654 $3,473
Apr 29, 10 PM $0.000273
-0.36%
$89,654 $3,641
Apr 29, 9 PM $0.000272
-0.73%
$89,326 $3,713
Apr 29, 8 PM $0.000273
+0.37%
$89,654 $3,603
Apr 29, 7 PM $0.000273
+0.00%
$89,654 $3,432
Apr 29, 6 PM $0.000273
-0.36%
$89,654 $3,260
Apr 29, 5 PM $0.000273
-0.36%
$89,654 $3,092
Apr 29, 4 PM $0.000274
+0.00%
$89,983 $2,930
Apr 29, 3 PM $0.000272
-0.73%
$89,326 $2,774
Apr 29, 2 PM $0.000272
+0.00%
$89,326 $2,643
Apr 29, 1 PM $0.000272
-0.73%
$89,326 $2,646
Apr 29, 12 PM $0.000274
+0.74%
$89,983 $2,639
Apr 29, 11 AM $0.000272
-0.73%
$89,326 $2,643
Apr 29, 10 AM $0.000272
+0.00%
$89,326 $2,646
Apr 29, 9 AM $0.000273
+0.00%
$89,654 $2,609
Apr 29, 8 AM $0.000274
+0.37%
$89,983 $2,945
Apr 29, 7 AM $0.000274
+1.11%
$89,983 $2,775
Apr 29, 6 AM $0.000271
+0.00%
$88,997 $2,687
Apr 29, 5 AM $0.000271
-0.37%
$88,997 $2,641
Apr 29, 4 AM $0.000272
+0.37%
$89,326 $2,478
Apr 29, 3 AM $0.000271
+0.00%
$88,997 $2,317
Apr 29, 2 AM $0.000271
-0.37%
$88,997 $2,214
Apr 29, 1 AM $0.000272
+0.00%
$89,326 $2,108
Apr 29, 12 AM $0.000271
-0.37%
$88,997 $1,944
Apr 28, 11 PM $0.000271
-0.37%
$88,997 $1,847
Apr 28, 10 PM $0.000272
+0.00%
$89,326 $1,837
Apr 28, 9 PM $0.000271
+0.00%
$88,997 $1,832
Apr 28, 8 PM $0.000271
+0.00%
$88,997 $1,948
Apr 28, 7 PM $0.000271
+0.00%
$88,997 $2,111
Apr 28, 6 PM $0.000271
+0.00%
$88,997 $2,277
Apr 28, 5 PM $0.000271
+0.00%
$88,997 $2,440
Apr 28, 4 PM $0.000271
+0.00%
$88,997 $2,607
Apr 28, 3 PM $0.000271
+0.37%
$88,997 $2,770