Phicoin Historical Data

PHI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $0.000271
+0.37%
$88,997 $2,770
Apr 28, 2 PM $0.000271
-0.37%
$88,997 $2,878
Apr 28, 1 PM $0.000272
+0.00%
$89,326 $2,871
Apr 28, 12 PM $0.00027
-0.37%
$88,669 $2,869
Apr 28, 11 AM $0.000272
+0.37%
$89,326 $2,857
Apr 28, 10 AM $0.000271
+0.00%
$88,997 $2,847
Apr 28, 9 AM $0.00027
+1.50%
$88,669 $2,846
Apr 28, 8 AM $0.000266
+0.00%
$87,355 $2,505
Apr 28, 7 AM $0.000266
+0.00%
$87,355 $2,667
Apr 28, 6 AM $0.000266
+0.00%
$87,355 $2,827
Apr 28, 5 AM $0.000266
+0.00%
$87,355 $2,989
Apr 28, 4 AM $0.000266
+0.00%
$87,355 $3,156
Apr 28, 3 AM $0.000266
+0.00%
$87,355 $3,315
Apr 28, 2 AM $0.000266
+0.00%
$87,355 $3,478
Apr 28, 1 AM $0.000266
+0.00%
$87,355 $3,638
Apr 28, 12 AM $0.000266
+0.38%
$87,355 $3,798
Apr 27, 11 PM $0.000267
+0.00%
$87,684 $3,892
Apr 27, 10 PM $0.000266
-0.37%
$87,355 $3,893
Apr 27, 9 PM $0.000267
+0.38%
$87,684 $3,888
Apr 27, 8 PM $0.000267
+0.75%
$87,684 $3,885
Apr 27, 7 PM $0.000264
-0.75%
$86,699 $3,888
Apr 27, 6 PM $0.000264
-0.38%
$86,699 $3,889
Apr 27, 5 PM $0.000264
-0.38%
$86,699 $3,890
Apr 27, 4 PM $0.000265
+0.38%
$87,027 $3,887
Apr 27, 3 PM $0.000264
-0.75%
$86,699 $3,778
Apr 27, 2 PM $0.000264
+0.00%
$86,699 $3,619
Apr 27, 1 PM $0.000264
+0.00%
$86,699 $3,466
Apr 27, 12 PM $0.000265
-0.38%
$87,027 $3,300
Apr 27, 11 AM $0.000264
-0.38%
$86,699 $3,139
Apr 27, 10 AM $0.000265
-0.38%
$87,027 $2,978
Apr 27, 9 AM $0.000264
-0.38%
$86,699 $2,816
Apr 27, 8 AM $0.000265
-0.38%
$87,027 $2,656
Apr 27, 7 AM $0.000266
+0.76%
$87,355 $2,493
Apr 27, 6 AM $0.000266
+0.38%
$87,355 $2,332
Apr 27, 5 AM $0.000264
+0.00%
$86,699 $2,170
Apr 27, 4 AM $0.000266
+0.76%
$87,355 $2,006
Apr 27, 3 AM $0.000264
-0.75%
$86,699 $1,846
Apr 27, 2 AM $0.000265
+0.38%
$87,027 $1,829
Apr 27, 1 AM $0.000264
-0.38%
$86,699 $1,830
Apr 27, 12 AM $0.000265
-0.38%
$87,027 $1,836
Apr 26, 11 PM $0.000266
+0.38%
$87,355 $1,829
Apr 26, 10 PM $0.000265
+0.00%
$87,027 $1,833
Apr 26, 9 PM $0.000266
+0.00%
$87,355 $1,833
Apr 26, 8 PM $0.000266
+0.38%
$87,355 $1,828
Apr 26, 7 PM $0.000264
-0.75%
$86,699 $1,826
Apr 26, 6 PM $0.000265
+0.38%
$87,027 $1,824
Apr 26, 5 PM $0.000266
+0.00%
$87,355 $1,824
Apr 26, 4 PM $0.000265
+0.00%
$87,027 $1,823
Apr 26, 3 PM $0.000265
+0.00%
$87,027 $1,935
Apr 26, 2 PM $0.000265
+0.00%
$87,027 $2,094