Phicoin Historical Data

PHI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $0.000265
+0.00%
$87,027 $2,250
Apr 26, 12 PM $0.000265
+0.00%
$87,027 $2,416
Apr 26, 11 AM $0.000265
+0.00%
$87,027 $2,562
Apr 26, 10 AM $0.000265
+0.00%
$87,027 $2,723
Apr 26, 9 AM $0.000265
+0.00%
$87,027 $2,884
Apr 26, 8 AM $0.000265
+0.00%
$87,027 $3,047
Apr 26, 7 AM $0.000265
+0.00%
$87,027 $3,211
Apr 26, 6 AM $0.000265
+0.00%
$87,027 $3,381
Apr 26, 5 AM $0.000265
+0.00%
$87,027 $3,543
Apr 26, 4 AM $0.000265
+0.00%
$87,027 $3,706
Apr 26, 3 AM $0.000265
+0.38%
$87,027 $3,867
Apr 26, 2 AM $0.000265
-0.38%
$87,027 $3,886
Apr 26, 1 AM $0.000265
+0.38%
$87,027 $3,849
Apr 26, 12 AM $0.000266
+0.38%
$87,355 $3,682
Apr 25, 11 PM $0.000265
-0.38%
$87,027 $3,525
Apr 25, 10 PM $0.000266
+0.76%
$87,355 $3,363
Apr 25, 9 PM $0.000264
-0.38%
$86,699 $3,201
Apr 25, 8 PM $0.000265
+0.38%
$87,027 $3,043
Apr 25, 7 PM $0.000264
+0.00%
$86,699 $2,875
Apr 25, 6 PM $0.000264
-0.75%
$86,699 $2,713
Apr 25, 5 PM $0.000265
+0.00%
$87,027 $2,549
Apr 25, 4 PM $0.000266
+0.00%
$87,355 $2,386
Apr 25, 3 PM $0.000265
+0.38%
$87,027 $2,221
Apr 25, 2 PM $0.000265
+0.38%
$87,027 $2,061
Apr 25, 1 PM $0.000266
+0.76%
$87,355 $1,905
Apr 25, 12 PM $0.000265
-0.38%
$87,027 $1,741
Apr 25, 11 AM $0.000265
-0.38%
$87,027 $1,582
Apr 25, 10 AM $0.000265
-0.38%
$87,027 $1,434
Apr 25, 9 AM $0.000266
+0.38%
$87,355 $1,273
Apr 25, 8 AM $0.000265
+0.00%
$87,027 $1,109
Apr 25, 7 AM $0.000265
-0.38%
$87,027 $947
Apr 25, 6 AM $0.000266
+0.76%
$87,355 $776
Apr 25, 5 AM $0.000264
-0.38%
$86,699 $614
Apr 25, 4 AM $0.000264
+0.00%
$86,699 $451
Apr 25, 3 AM $0.000265
+0.00%
$87,027 $289
Apr 25, 2 AM $0.000266
+0.76%
$87,355 $126
Apr 24, 8 PM $0.000265
+0.00%
$87,027 $6
Apr 24, 7 PM $0.000265
+0.00%
$87,027 $155
Apr 24, 6 PM $0.000265
+0.00%
$87,027 $317
Apr 24, 5 PM $0.000265
+0.00%
$87,027 $480
Apr 24, 4 PM $0.000265
+0.00%
$87,027 $642
Apr 24, 3 PM $0.000265
+0.00%
$87,027 $803
Apr 24, 2 PM $0.000265
+0.00%
$87,027 $972
Apr 24, 1 PM $0.000265
+0.00%
$87,027 $1,131
Apr 24, 12 PM $0.000265
+0.00%
$87,027 $1,293
Apr 24, 11 AM $0.000265
+0.00%
$87,027 $1,457
Apr 24, 10 AM $0.000265
+0.00%
$87,027 $1,620
Apr 24, 9 AM $0.000265
+0.00%
$87,027 $1,774
Apr 24, 8 AM $0.000265
+0.00%
$87,027 $1,932
Apr 24, 7 AM $0.000265
+0.00%
$87,027 $2,097