Phicoin Historical Data

PHI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.000265
+0.00%
$87,027 $2,097
Apr 24, 6 AM $0.000265
+0.00%
$87,027 $2,259
Apr 24, 5 AM $0.000265
+0.00%
$87,027 $2,417
Apr 24, 4 AM $0.000265
+0.00%
$87,027 $2,586
Apr 24, 3 AM $0.000265
+0.00%
$87,027 $2,750
Apr 24, 2 AM $0.000265
+0.00%
$87,027 $2,836
Apr 24, 1 AM $0.000265
+0.00%
$87,027 $2,836
Apr 24, 12 AM $0.000265
+0.00%
$87,027 $2,836
Apr 23, 11 PM $0.000265
+0.00%
$87,027 $2,836
Apr 23, 10 PM $0.000265
+0.00%
$87,027 $2,836
Apr 23, 9 PM $0.000265
+0.00%
$87,027 $2,836
Apr 23, 8 PM $0.000265
-0.38%
$87,027 $2,836
Apr 23, 7 PM $0.000266
+0.76%
$87,355 $2,681
Apr 23, 6 PM $0.000264
-0.38%
$86,699 $2,519
Apr 23, 5 PM $0.000265
-0.38%
$87,027 $2,355
Apr 23, 4 PM $0.000264
-0.75%
$86,699 $2,193
Apr 23, 3 PM $0.000264
-0.38%
$86,699 $2,031
Apr 23, 2 PM $0.000264
-0.75%
$86,699 $1,865
Apr 23, 1 PM $0.000265
+0.38%
$87,027 $1,704
Apr 23, 12 PM $0.000265
+0.00%
$87,027 $1,543
Apr 23, 11 AM $0.000265
+0.00%
$87,027 $1,442
Apr 23, 10 AM $0.000265
+0.00%
$87,027 $1,442
Apr 23, 9 AM $0.000266
+0.38%
$87,355 $1,438
Apr 23, 8 AM $0.000266
+0.00%
$87,355 $1,445
Apr 23, 7 AM $0.000265
+0.38%
$87,027 $1,444
Apr 23, 6 AM $0.000265
-0.38%
$87,027 $1,451
Apr 23, 5 AM $0.000266
+0.38%
$87,355 $1,461
Apr 23, 4 AM $0.000264
-0.75%
$86,699 $1,458
Apr 23, 3 AM $0.000266
+0.38%
$87,355 $1,458
Apr 23, 2 AM $0.000265
+0.00%
$87,027 $1,533
Apr 23, 1 AM $0.000265
+0.00%
$87,027 $1,698
Apr 23, 12 AM $0.000265
+0.00%
$87,027 $1,858
Apr 22, 11 PM $0.000265
+0.00%
$87,027 $1,956
Apr 22, 10 PM $0.000265
+0.00%
$87,027 $1,956
Apr 22, 9 PM $0.000265
+0.00%
$87,027 $1,956
Apr 22, 8 PM $0.000265
+0.00%
$87,027 $2,119
Apr 22, 7 PM $0.000265
+0.00%
$87,027 $2,276
Apr 22, 6 PM $0.000265
+0.00%
$87,027 $2,435
Apr 22, 5 PM $0.000265
+0.00%
$87,027 $2,607
Apr 22, 4 PM $0.000265
+0.00%
$87,027 $2,770
Apr 22, 3 PM $0.000265
+0.00%
$87,027 $2,928
Apr 22, 2 PM $0.000265
+0.00%
$87,027 $3,090
Apr 22, 1 PM $0.000265
+0.00%
$87,027 $3,258
Apr 22, 12 PM $0.000265
-0.38%
$87,027 $3,426
Apr 22, 11 AM $0.000264
+0.00%
$86,699 $3,521
Apr 22, 10 AM $0.000264
-0.75%
$86,699 $3,408
Apr 22, 9 AM $0.000264
-0.38%
$86,699 $3,245
Apr 22, 8 AM $0.000265
-0.38%
$87,027 $3,079
Apr 22, 7 AM $0.000265
+0.00%
$87,027 $2,916
Apr 22, 6 AM $0.000265
-0.38%
$87,027 $2,760