Phicoin Historical Data

PHI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.000265
-0.38%
$87,027 $2,760
Apr 22, 5 AM $0.000266
+0.00%
$87,355 $2,721
Apr 22, 4 AM $0.000266
+0.76%
$87,355 $2,715
Apr 22, 3 AM $0.000264
-0.75%
$86,699 $2,714
Apr 22, 2 AM $0.000265
-0.38%
$87,027 $2,717
Apr 22, 1 AM $0.000266
+0.00%
$87,355 $2,715
Apr 22, 12 AM $0.000265
+0.00%
$87,027 $2,719
Apr 21, 11 PM $0.000265
+0.00%
$87,027 $2,788
Apr 21, 10 PM $0.000265
+0.00%
$87,027 $2,951
Apr 21, 9 PM $0.000265
-0.38%
$87,027 $3,120
Apr 21, 8 PM $0.000266
+0.00%
$87,355 $3,118
Apr 21, 7 PM $0.000264
+0.00%
$86,699 $3,120
Apr 21, 6 PM $0.000265
+0.00%
$87,027 $3,122
Apr 21, 5 PM $0.000265
-0.38%
$87,027 $3,115
Apr 21, 4 PM $0.000264
+0.00%
$86,699 $3,112
Apr 21, 3 PM $0.000266
+0.38%
$87,355 $3,114
Apr 21, 2 PM $0.000265
+0.38%
$87,027 $3,112
Apr 21, 1 PM $0.000266
+0.76%
$87,355 $3,106
Apr 21, 12 PM $0.000265
+0.00%
$87,027 $3,103
Apr 21, 11 AM $0.000264
-0.38%
$86,699 $3,106
Apr 21, 10 AM $0.000265
+0.00%
$87,027 $3,218
Apr 21, 9 AM $0.000265
+0.00%
$87,027 $3,381
Apr 21, 8 AM $0.000265
+0.00%
$87,027 $3,544
Apr 21, 7 AM $0.000265
+0.00%
$87,027 $3,708
Apr 21, 6 AM $0.000265
-0.38%
$87,027 $3,872
Apr 21, 5 AM $0.000264
-0.38%
$86,699 $3,886
Apr 21, 4 AM $0.000266
+0.76%
$87,355 $3,894
Apr 21, 3 AM $0.000266
+0.76%
$87,355 $3,766
Apr 21, 2 AM $0.000266
+0.00%
$87,355 $3,605
Apr 21, 1 AM $0.000266
+0.76%
$87,355 $3,440
Apr 21, 12 AM $0.000264
+0.00%
$86,699 $3,275
Apr 20, 11 PM $0.000264
-0.75%
$86,699 $3,110
Apr 20, 10 PM $0.000264
+0.00%
$86,699 $2,946
Apr 20, 9 PM $0.000264
+0.00%
$86,699 $2,780
Apr 20, 8 PM $0.000265
+0.00%
$87,027 $2,631
Apr 20, 7 PM $0.000264
+0.00%
$86,699 $2,636
Apr 20, 6 PM $0.000266
+0.00%
$87,355 $2,637
Apr 20, 5 PM $0.000266
+0.00%
$87,355 $2,638
Apr 20, 4 PM $0.000266
+0.00%
$87,355 $2,642
Apr 20, 3 PM $0.000266
+0.38%
$87,355 $2,649
Apr 20, 2 PM $0.000264
+0.00%
$86,699 $2,653
Apr 20, 1 PM $0.000264
-0.75%
$86,699 $2,650
Apr 20, 12 PM $0.000264
-0.75%
$86,699 $2,652
Apr 20, 11 AM $0.000264
+0.00%
$86,699 $2,652
Apr 20, 10 AM $0.000266
+0.76%
$87,355 $2,658
Apr 20, 9 AM $0.000264
-0.38%
$86,699 $2,661
Apr 20, 8 AM $0.000264
+0.00%
$86,699 $2,661
Apr 20, 7 AM $0.000264
-0.38%
$86,699 $2,657
Apr 20, 6 AM $0.000266
+0.00%
$87,355 $2,658
Apr 20, 5 AM $0.000264
-0.38%
$86,699 $2,664