Phicoin Historical Data

PHI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $0.000264
-0.38%
$86,699 $2,664
Apr 20, 4 AM $0.000264
-0.38%
$86,699 $2,664
Apr 20, 3 AM $0.000265
+0.00%
$87,027 $2,797
Apr 20, 2 AM $0.000265
+0.00%
$87,027 $2,959
Apr 20, 1 AM $0.000265
+0.00%
$87,027 $3,129
Apr 20, 12 AM $0.000265
+0.00%
$87,027 $3,251
Apr 19, 11 PM $0.000265
+0.00%
$87,027 $3,251
Apr 19, 10 PM $0.000265
+0.00%
$87,027 $3,251
Apr 19, 9 PM $0.000265
+0.38%
$87,027 $3,251
Apr 19, 8 PM $0.000264
-0.38%
$86,699 $3,237
Apr 19, 7 PM $0.000264
+0.00%
$86,699 $3,072
Apr 19, 6 PM $0.000265
+0.38%
$87,027 $2,909
Apr 19, 5 PM $0.000264
-0.38%
$86,699 $2,744
Apr 19, 4 PM $0.000264
-0.38%
$86,699 $2,580
Apr 19, 3 PM $0.000264
-0.38%
$86,699 $2,415
Apr 19, 2 PM $0.000265
-0.38%
$87,027 $2,250
Apr 19, 1 PM $0.000266
+0.38%
$87,355 $2,089
Apr 19, 12 PM $0.000264
-0.75%
$86,699 $1,923
Apr 19, 11 AM $0.000265
-0.38%
$87,027 $1,761
Apr 19, 10 AM $0.000264
-0.38%
$86,526 $1,593
Apr 19, 9 AM $0.000264
-0.75%
$86,526 $1,427
Apr 19, 8 AM $0.000266
+0.76%
$87,182 $1,263
Apr 19, 7 AM $0.000264
+0.00%
$86,526 $1,102
Apr 19, 6 AM $0.000266
+0.00%
$87,182 $937
Apr 19, 5 AM $0.000264
-0.38%
$86,526 $786
Apr 19, 4 AM $0.000266
+0.38%
$87,182 $621
Apr 19, 3 AM $0.000266
+0.00%
$87,182 $453
Apr 19, 2 AM $0.000265
+0.38%
$86,854 $290
Apr 19, 1 AM $0.000264
+0.00%
$86,526 $120
Apr 18, 1 PM $0.000265
+0.00%
$86,854 $12
Apr 18, 12 PM $0.000265
+0.00%
$86,854 $37
Apr 18, 11 AM $0.000265
+0.00%
$86,854 $204
Apr 18, 10 AM $0.000265
+0.00%
$86,854 $368
Apr 18, 9 AM $0.000265
+0.00%
$86,854 $446
Apr 18, 8 AM $0.000265
+0.00%
$86,854 $446
Apr 18, 7 AM $0.000265
+0.00%
$86,854 $446
Apr 18, 6 AM $0.000265
+0.00%
$86,854 $446
Apr 18, 5 AM $0.000265
+0.00%
$86,854 $446
Apr 18, 4 AM $0.000265
+0.00%
$86,854 $446
Apr 18, 3 AM $0.000265
+0.00%
$86,854 $446
Apr 18, 2 AM $0.000265
+0.00%
$86,854 $446
Apr 18, 1 AM $0.000265
+0.00%
$86,854 $525
Apr 18, 12 AM $0.000265
+0.00%
$86,854 $678
Apr 17, 11 PM $0.000265
+0.00%
$86,854 $678
Apr 17, 10 PM $0.000265
+0.00%
$86,854 $678
Apr 17, 9 PM $0.000265
+0.00%
$86,854 $678
Apr 17, 8 PM $0.000265
+0.00%
$86,854 $678
Apr 17, 7 PM $0.000265
+0.00%
$86,854 $678
Apr 17, 6 PM $0.000265
+0.00%
$86,854 $678
Apr 17, 5 PM $0.000265
+0.00%
$86,854 $678