Phicoin Historical Data

PHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000266
+0.00%
$ 87,182 $ 2,351
Apr 2, 9 PM $ 0.000266
+0.38%
$ 87,182 $ 2,254
Apr 2, 8 PM $ 0.000266
+0.00%
$ 87,182 $ 2,254
Apr 2, 7 PM $ 0.000266
+0.38%
$ 87,182 $ 2,259
Apr 2, 6 PM $ 0.000264
+0.00%
$ 86,526 $ 2,248
Apr 2, 5 PM $ 0.000264
+0.00%
$ 86,526 $ 2,254
Apr 2, 4 PM $ 0.000266
+0.38%
$ 87,182 $ 2,259
Apr 2, 3 PM $ 0.000265
+0.38%
$ 86,854 $ 2,259
Apr 2, 2 PM $ 0.000266
+0.00%
$ 87,182 $ 2,257
Apr 2, 1 PM $ 0.000266
+0.76%
$ 87,182 $ 2,260
Apr 2, 12 PM $ 0.000265
+0.38%
$ 86,854 $ 2,262
Apr 2, 11 AM $ 0.000266
+0.76%
$ 87,182 $ 2,261
Apr 2, 10 AM $ 0.000266
+0.38%
$ 87,182 $ 2,275
Apr 2, 9 AM $ 0.000265
+0.38%
$ 86,854 $ 2,264
Apr 2, 8 AM $ 0.000264
-0.38%
$ 86,526 $ 2,266
Apr 2, 7 AM $ 0.000265
+0.00%
$ 86,854 $ 2,329
Apr 2, 6 AM $ 0.000265
+0.00%
$ 86,854 $ 2,490
Apr 2, 5 AM $ 0.000265
+0.00%
$ 86,854 $ 2,654
Apr 2, 4 AM $ 0.000265
+0.00%
$ 86,854 $ 2,820
Apr 2, 3 AM $ 0.000265
+0.00%
$ 86,854 $ 2,978
Apr 2, 2 AM $ 0.000265
+0.00%
$ 86,854 $ 3,075
Apr 2, 1 AM $ 0.000265
+0.00%
$ 86,854 $ 3,075
Apr 2, 12 AM $ 0.000265
+0.00%
$ 86,854 $ 3,075
Apr 1, 11 PM $ 0.000265
+0.00%
$ 86,854 $ 3,075
Apr 1, 10 PM $ 0.000265
+0.00%
$ 86,854 $ 3,075
Apr 1, 9 PM $ 0.000265
-0.38%
$ 86,854 $ 3,005
Apr 1, 8 PM $ 0.000266
+0.38%
$ 87,182 $ 2,843
Apr 1, 7 PM $ 0.000265
-0.38%
$ 86,854 $ 2,678
Apr 1, 6 PM $ 0.000266
+0.38%
$ 87,182 $ 2,522
Apr 1, 5 PM $ 0.000264
+0.00%
$ 86,526 $ 2,356
Apr 1, 4 PM $ 0.000265
+0.00%
$ 86,854 $ 2,193
Apr 1, 3 PM $ 0.000265
+0.00%
$ 86,854 $ 2,029
Apr 1, 2 PM $ 0.000265
-0.38%
$ 86,854 $ 1,881
Apr 1, 1 PM $ 0.000265
+0.38%
$ 86,854 $ 1,722
Apr 1, 12 PM $ 0.000264
-0.38%
$ 86,526 $ 1,556
Apr 1, 11 AM $ 0.000264
-0.38%
$ 86,526 $ 1,397
Apr 1, 10 AM $ 0.000265
-0.38%
$ 86,854 $ 1,237
Apr 1, 9 AM $ 0.000264
-0.38%
$ 86,526 $ 1,079
Apr 1, 8 AM $ 0.000265
+0.00%
$ 86,854 $ 915
Apr 1, 7 AM $ 0.000265
+0.38%
$ 86,854 $ 744
Apr 1, 6 AM $ 0.000264
-0.75%
$ 86,526 $ 582
Apr 1, 5 AM $ 0.000266
+0.76%
$ 87,182 $ 421
Apr 1, 4 AM $ 0.000264
+0.00%
$ 86,526 $ 381
Apr 1, 3 AM $ 0.000265
+0.00%
$ 86,854 $ 389
Apr 1, 2 AM $ 0.000265
+0.00%
$ 86,854 $ 458
Apr 1, 1 AM $ 0.000265
+0.00%
$ 86,854 $ 622
Apr 1, 12 AM $ 0.000265
+0.00%
$ 86,854 $ 790
Mar 31, 11 PM $ 0.000265
+0.00%
$ 86,854 $ 952
Mar 31, 10 PM $ 0.000265
+0.00%
$ 86,854 $ 1,117
Mar 31, 9 PM $ 0.000265
+0.00%
$ 86,854 $ 1,281