Phicoin Historical Data

PHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.000274
+0.37%
$90,620 $2,231
Aug 13, 12 PM $0.000272
-0.37%
$89,959 $2,239
Aug 13, 11 AM $0.000272
-0.37%
$89,959 $2,244
Aug 13, 10 AM $0.000272
+0.00%
$89,959 $2,252
Aug 13, 9 AM $0.000273
+0.37%
$90,289 $2,251
Aug 13, 8 AM $0.000272
-0.73%
$89,959 $2,253
Aug 13, 7 AM $0.000272
-0.73%
$89,959 $2,260
Aug 13, 6 AM $0.000274
+0.74%
$90,620 $2,256
Aug 13, 5 AM $0.000272
-0.73%
$89,959 $2,247
Aug 13, 4 AM $0.000274
+0.00%
$90,620 $2,241
Aug 13, 3 AM $0.000273
-0.36%
$90,289 $2,244
Aug 13, 2 AM $0.000273
+0.00%
$90,289 $2,237
Aug 13, 1 AM $0.000272
-0.37%
$89,959 $2,232
Aug 13, 12 AM $0.000273
+0.37%
$90,289 $2,225
Aug 12, 11 PM $0.000273
+0.37%
$90,289 $2,229
Aug 12, 10 PM $0.000272
-0.37%
$89,959 $2,221
Aug 12, 9 PM $0.000272
-0.73%
$89,959 $2,215
Aug 12, 8 PM $0.000272
-0.73%
$89,959 $2,211
Aug 12, 7 PM $0.000272
-0.37%
$89,959 $2,209
Aug 12, 6 PM $0.000274
+0.37%
$90,620 $2,209
Aug 12, 5 PM $0.000273
+0.37%
$90,289 $2,200
Aug 12, 4 PM $0.000274
+0.00%
$90,620 $2,191
Aug 12, 3 PM $0.000272
-0.37%
$89,959 $2,189
Aug 12, 2 PM $0.000274
+0.37%
$90,620 $2,183
Aug 12, 1 PM $0.000273
+0.37%
$90,289 $2,175
Aug 12, 12 PM $0.000273
-0.36%
$90,289 $2,169
Aug 12, 11 AM $0.000272
-0.73%
$89,959 $2,165
Aug 12, 10 AM $0.000274
+0.37%
$90,620 $2,157
Aug 12, 9 AM $0.000274
+0.74%
$90,620 $2,152
Aug 12, 8 AM $0.000273
-0.36%
$90,289 $2,148
Aug 12, 7 AM $0.000273
+0.00%
$90,289 $2,145
Aug 12, 6 AM $0.000274
+0.74%
$90,620 $2,142
Aug 12, 5 AM $0.000272
-0.37%
$89,959 $2,146
Aug 12, 4 AM $0.000274
+0.37%
$90,620 $2,144
Aug 12, 3 AM $0.000274
+0.00%
$90,620 $2,145
Aug 12, 2 AM $0.000272
-0.73%
$89,959 $2,148
Aug 12, 1 AM $0.000273
-0.36%
$90,289 $2,145
Aug 12, 12 AM $0.000274
+0.74%
$90,620 $2,150
Aug 11, 11 PM $0.000273
+0.37%
$90,289 $2,148
Aug 11, 10 PM $0.000274
+0.00%
$90,620 $2,154
Aug 11, 9 PM $0.000273
-0.36%
$90,289 $2,158
Aug 11, 8 PM $0.000274
+0.74%
$90,620 $2,158
Aug 11, 7 PM $0.000274
+0.00%
$90,620 $2,164
Aug 11, 6 PM $0.000272
+0.00%
$89,959 $2,164
Aug 11, 5 PM $0.000272
-0.37%
$89,959 $2,167
Aug 11, 4 PM $0.000272
-0.37%
$89,959 $2,167
Aug 11, 3 PM $0.000272
-0.37%
$89,959 $2,159
Aug 11, 2 PM $0.000273
-0.36%
$90,289 $2,161
Aug 11, 1 PM $0.000272
-0.37%
$89,959 $2,160
Aug 11, 12 PM $0.000272
-0.37%
$89,959 $2,154