Phicoin Historical Data

PHI Page 6
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000272
+0.00%
$ 89,558 $ 2,869
7:43 PM $ 0.000273
+0.00%
$ 89,888 $ 2,861
7:38 PM $ 0.000274
+0.00%
$ 90,217 $ 2,852
7:33 PM $ 0.000274
+0.00%
$ 90,217 $ 2,845
7:28 PM $ 0.000272
+0.00%
$ 89,558 $ 2,833
7:23 PM $ 0.000273
+0.00%
$ 89,888 $ 2,824
7:18 PM $ 0.000273
+0.00%
$ 89,888 $ 2,819
7:13 PM $ 0.000272
+0.00%
$ 89,558 $ 2,813
7:08 PM $ 0.000273
+0.00%
$ 89,888 $ 2,803
7:03 PM $ 0.000273
+0.00%
$ 89,888 $ 2,795
6:58 PM $ 0.000273
+0.00%
$ 89,888 $ 2,790
6:53 PM $ 0.000273
+0.00%
$ 89,888 $ 2,783
6:48 PM $ 0.000274
+0.00%
$ 90,217 $ 2,779
6:43 PM $ 0.000273
+0.00%
$ 89,888 $ 2,775
6:38 PM $ 0.000273
+0.00%
$ 89,888 $ 2,764
6:33 PM $ 0.000274
+0.00%
$ 90,217 $ 2,758
6:28 PM $ 0.000274
+0.00%
$ 90,217 $ 2,748
6:23 PM $ 0.000273
+0.00%
$ 89,888 $ 2,745
6:18 PM $ 0.000273
+0.00%
$ 89,888 $ 2,734
6:13 PM $ 0.000273
+0.00%
$ 89,888 $ 2,722
6:08 PM $ 0.000273
+0.00%
$ 89,888 $ 2,718
6:03 PM $ 0.000272
+0.00%
$ 89,558 $ 2,712
5:58 PM $ 0.000272
+0.00%
$ 89,558 $ 2,701
5:53 PM $ 0.000272
+0.00%
$ 89,558 $ 2,694
5:48 PM $ 0.000273
+0.00%
$ 89,888 $ 2,691
5:43 PM $ 0.000272
+0.00%
$ 89,558 $ 2,686
5:38 PM $ 0.000274
+0.00%
$ 90,217 $ 2,682
5:33 PM $ 0.000273
+0.00%
$ 89,888 $ 2,678
5:28 PM $ 0.000273
+0.00%
$ 89,888 $ 2,667
5:23 PM $ 0.000272
+0.00%
$ 89,558 $ 2,655
5:18 PM $ 0.000274
+0.00%
$ 90,217 $ 2,649
5:13 PM $ 0.000274
+0.00%
$ 90,217 $ 2,639
5:08 PM $ 0.000274
+0.00%
$ 90,217 $ 2,633
5:03 PM $ 0.000274
+0.00%
$ 90,217 $ 2,627
4:58 PM $ 0.000272
+0.00%
$ 89,558 $ 2,619
4:53 PM $ 0.000273
+0.00%
$ 89,888 $ 2,610
4:48 PM $ 0.000274
+0.00%
$ 90,217 $ 2,602
4:43 PM $ 0.000274
+0.00%
$ 90,217 $ 2,597
4:38 PM $ 0.000274
+0.00%
$ 90,217 $ 2,592
4:33 PM $ 0.000273
+0.00%
$ 89,888 $ 2,589
4:28 PM $ 0.000272
+0.00%
$ 89,558 $ 2,582
4:23 PM $ 0.000273
+0.00%
$ 89,888 $ 2,574
4:18 PM $ 0.000273
+0.00%
$ 89,888 $ 2,565
4:13 PM $ 0.000272
+0.00%
$ 89,558 $ 2,560
4:08 PM $ 0.000273
+0.00%
$ 89,888 $ 2,552
4:03 PM $ 0.000272
+0.00%
$ 89,558 $ 2,549
Download