Phicoin Historical Data

PHI Page 6
Download
Date Close Price change Market cap Trading volume
2:27 AM $0.000255
+0.00%
$84,444 $4,164
2:22 AM $0.000255
+0.00%
$84,444 $4,188
2:17 AM $0.000255
+0.00%
$84,444 $4,212
2:12 AM $0.000255
+0.00%
$84,444 $4,236
2:07 AM $0.000255
+0.00%
$84,444 $4,261
2:02 AM $0.000255
+0.00%
$84,444 $4,285
1:57 AM $0.000255
+0.00%
$84,444 $4,308
1:52 AM $0.000255
+0.00%
$84,444 $4,327
1:47 AM $0.000255
+0.00%
$84,444 $4,352
1:42 AM $0.000255
+0.00%
$84,444 $4,376
1:37 AM $0.000255
+0.00%
$84,444 $4,401
1:32 AM $0.000255
+0.00%
$84,444 $4,425
1:27 AM $0.000255
+0.00%
$84,444 $4,453
1:22 AM $0.000255
+0.00%
$84,444 $4,473
1:17 AM $0.000255
+0.00%
$84,444 $4,493
1:12 AM $0.000255
+0.00%
$84,444 $4,517
1:07 AM $0.000255
+0.00%
$84,444 $4,547
1:02 AM $0.000255
+0.00%
$84,444 $4,562
12:57 AM $0.000255
+0.00%
$84,444 $4,587
12:52 AM $0.000255
+0.00%
$84,444 $4,617
12:47 AM $0.000255
+0.00%
$84,444 $4,637
12:42 AM $0.000255
+0.00%
$84,444 $4,657
12:37 AM $0.000255
+0.00%
$84,444 $4,682
12:32 AM $0.000255
+0.00%
$84,444 $4,707
12:27 AM $0.000255
+0.00%
$84,444 $4,727
12:22 AM $0.000255
+0.00%
$84,444 $4,750
12:17 AM $0.000255
+0.00%
$84,444 $4,770
12:11 AM $0.000255
+0.00%
$84,444 $4,804
12:06 AM $0.000255
+0.00%
$84,444 $4,829
12:01 AM $0.000255
+0.00%
$84,444 $4,858
11:56 PM $0.000255
+0.00%
$84,444 $4,883
11:51 PM $0.000255
+0.00%
$84,444 $4,907
11:46 PM $0.000255
+0.00%
$84,444 $4,932
11:41 PM $0.000255
+0.00%
$84,444 $4,956
11:36 PM $0.000255
+0.00%
$84,444 $4,975
11:31 PM $0.000255
+0.00%
$84,444 $5,000
11:26 PM $0.000255
+0.00%
$84,444 $5,025
11:21 PM $0.000255
+0.00%
$84,444 $5,045
11:16 PM $0.000255
+0.00%
$84,444 $5,069
11:11 PM $0.000255
+0.00%
$84,444 $5,094
11:06 PM $0.000255
+0.00%
$84,444 $5,120
11:01 PM $0.000255
+0.00%
$84,444 $5,145
Download