Phicoin Historical Data

PHI Page 6
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000266
+0.00%
$ 87,182 $ 2,200
11:47 AM $ 0.000264
+0.00%
$ 86,526 $ 2,200
11:42 AM $ 0.000266
+0.00%
$ 87,182 $ 2,201
11:37 AM $ 0.000264
+0.00%
$ 86,526 $ 2,200
11:32 AM $ 0.000264
+0.00%
$ 86,526 $ 2,200
11:27 AM $ 0.000266
+0.00%
$ 87,182 $ 2,200
11:22 AM $ 0.000265
+0.00%
$ 86,854 $ 2,200
11:17 AM $ 0.000265
+0.00%
$ 86,854 $ 2,202
11:12 AM $ 0.000265
+0.00%
$ 86,854 $ 2,202
11:07 AM $ 0.000265
+0.00%
$ 86,854 $ 2,202
11:02 AM $ 0.000265
+0.00%
$ 86,854 $ 2,202
10:57 AM $ 0.000264
+0.00%
$ 86,526 $ 2,202
10:52 AM $ 0.000264
+0.00%
$ 86,526 $ 2,201
10:47 AM $ 0.000264
+0.00%
$ 86,526 $ 2,201
10:42 AM $ 0.000266
+0.00%
$ 87,182 $ 2,202
10:37 AM $ 0.000265
+0.00%
$ 86,854 $ 2,203
10:32 AM $ 0.000265
+0.00%
$ 86,854 $ 2,203
10:27 AM $ 0.000266
+0.00%
$ 87,182 $ 2,203
10:22 AM $ 0.000266
+0.00%
$ 87,182 $ 2,203
10:17 AM $ 0.000264
+0.00%
$ 86,526 $ 2,202
10:12 AM $ 0.000264
+0.00%
$ 86,526 $ 2,204
10:07 AM $ 0.000266
+0.00%
$ 87,182 $ 2,203
10:02 AM $ 0.000264
+0.00%
$ 86,526 $ 2,202
9:57 AM $ 0.000266
+0.00%
$ 87,182 $ 2,202
9:52 AM $ 0.000265
+0.00%
$ 86,854 $ 2,202
9:47 AM $ 0.000264
+0.00%
$ 86,526 $ 2,203
9:42 AM $ 0.000266
+0.00%
$ 87,182 $ 2,203
9:37 AM $ 0.000266
+0.00%
$ 87,182 $ 2,201
9:32 AM $ 0.000264
+0.00%
$ 86,526 $ 2,200
9:27 AM $ 0.000266
+0.00%
$ 87,182 $ 2,199
9:22 AM $ 0.000264
+0.00%
$ 86,526 $ 2,199
9:17 AM $ 0.000265
+0.00%
$ 86,854 $ 2,200
9:12 AM $ 0.000264
+0.00%
$ 86,526 $ 2,200
9:07 AM $ 0.000265
+0.00%
$ 86,854 $ 2,199
9:02 AM $ 0.000264
+0.00%
$ 86,526 $ 2,200
8:57 AM $ 0.000266
+0.00%
$ 87,182 $ 2,200
8:52 AM $ 0.000264
+0.00%
$ 86,526 $ 2,198
8:47 AM $ 0.000264
+0.00%
$ 86,526 $ 2,196
8:42 AM $ 0.000266
+0.00%
$ 87,182 $ 2,196
8:37 AM $ 0.000266
+0.00%
$ 87,182 $ 2,194
8:32 AM $ 0.000264
+0.00%
$ 86,526 $ 2,194
8:27 AM $ 0.000264
+0.00%
$ 86,526 $ 2,195
8:22 AM $ 0.000264
+0.00%
$ 86,526 $ 2,194
8:17 AM $ 0.000266
+0.00%
$ 87,182 $ 2,194
8:12 AM $ 0.000264
+0.00%
$ 86,526 $ 2,193
8:07 AM $ 0.000265
+0.00%
$ 86,854 $ 2,193
8:02 AM $ 0.000264
+0.00%
$ 86,526 $ 2,192
Download