Phicoin Historical Data

PHI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.000265
+0.00%
$86,854 $678
Apr 17, 5 PM $0.000265
+0.00%
$86,854 $678
Apr 17, 4 PM $0.000265
+0.00%
$86,854 $678
Apr 17, 3 PM $0.000265
+0.00%
$86,854 $678
Apr 17, 2 PM $0.000265
+0.00%
$86,854 $678
Apr 17, 1 PM $0.000265
-0.38%
$86,854 $678
Apr 17, 12 PM $0.000265
+0.00%
$86,854 $739
Apr 17, 11 AM $0.000265
-0.38%
$86,854 $733
Apr 17, 10 AM $0.000264
-0.38%
$86,526 $725
Apr 17, 9 AM $0.000265
+0.00%
$86,854 $811
Apr 17, 8 AM $0.000265
+0.00%
$86,854 $982
Apr 17, 7 AM $0.000265
+0.00%
$86,854 $1,139
Apr 17, 6 AM $0.000265
+0.00%
$86,854 $1,299
Apr 17, 5 AM $0.000265
+0.00%
$86,854 $1,458
Apr 17, 4 AM $0.000265
+0.00%
$86,854 $1,625
Apr 17, 3 AM $0.000265
+0.00%
$86,854 $1,792
Apr 17, 2 AM $0.000265
+0.38%
$86,854 $1,936
Apr 17, 1 AM $0.000264
-0.38%
$86,526 $2,019
Apr 17, 12 AM $0.000265
+0.00%
$86,854 $2,029
Apr 16, 11 PM $0.000265
+0.00%
$86,854 $2,191
Apr 16, 10 PM $0.000265
+0.00%
$86,854 $2,358
Apr 16, 9 PM $0.000265
+0.00%
$86,854 $2,525
Apr 16, 8 PM $0.000265
+0.00%
$86,854 $2,691
Apr 16, 7 PM $0.000265
+0.00%
$86,854 $2,858
Apr 16, 6 PM $0.000265
+0.00%
$86,854 $3,021
Apr 16, 5 PM $0.000265
+0.00%
$86,854 $3,183
Apr 16, 4 PM $0.000265
+0.00%
$86,854 $3,347
Apr 16, 3 PM $0.000265
+0.00%
$86,854 $3,505
Apr 16, 2 PM $0.000265
+0.00%
$86,854 $3,664
Apr 16, 1 PM $0.000265
+0.38%
$86,854 $3,825
Apr 16, 12 PM $0.000265
-0.38%
$86,854 $3,893
Apr 16, 11 AM $0.000264
-0.38%
$86,526 $3,895
Apr 16, 10 AM $0.000266
+0.76%
$87,182 $3,905
Apr 16, 9 AM $0.000264
-0.38%
$86,526 $3,902
Apr 16, 8 AM $0.000264
-0.75%
$86,526 $3,896
Apr 16, 7 AM $0.000265
-0.38%
$86,854 $3,899
Apr 16, 6 AM $0.000266
+0.00%
$87,182 $3,898
Apr 16, 5 AM $0.000265
+0.00%
$86,854 $3,904
Apr 16, 4 AM $0.000264
+0.00%
$86,526 $3,900
Apr 16, 3 AM $0.000264
-0.38%
$86,526 $3,906
Apr 16, 2 AM $0.000264
-0.75%
$86,526 $3,909
Apr 16, 1 AM $0.000264
-0.75%
$86,526 $3,904
Apr 16, 12 AM $0.000265
+0.38%
$86,854 $3,897
Apr 15, 11 PM $0.000264
-0.38%
$86,526 $3,901
Apr 15, 10 PM $0.000264
-0.38%
$86,526 $3,899
Apr 15, 9 PM $0.000264
-0.38%
$86,526 $3,890
Apr 15, 8 PM $0.000265
-0.38%
$86,854 $3,860
Apr 15, 7 PM $0.000264
-0.75%
$86,526 $3,693
Apr 15, 6 PM $0.000265
+0.00%
$86,854 $3,529
Apr 15, 5 PM $0.000265
+0.00%
$86,854 $3,366