Phicoin Historical Data

PHI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $0.000265
+0.00%
$86,854 $3,366
Apr 15, 4 PM $0.000265
+0.38%
$86,854 $3,205
Apr 15, 3 PM $0.000264
-0.38%
$86,526 $3,046
Apr 15, 2 PM $0.000264
+0.00%
$86,526 $2,886
Apr 15, 1 PM $0.000264
+0.00%
$86,526 $2,725
Apr 15, 12 PM $0.000264
-0.38%
$86,526 $2,717
Apr 15, 11 AM $0.000264
-0.38%
$86,526 $2,715
Apr 15, 10 AM $0.000264
+0.00%
$86,526 $2,714
Apr 15, 9 AM $0.000266
+0.38%
$87,182 $2,637
Apr 15, 8 AM $0.000266
+0.76%
$87,182 $2,473
Apr 15, 7 AM $0.000266
+0.00%
$87,182 $2,352
Apr 15, 6 AM $0.000266
+0.76%
$87,182 $2,355
Apr 15, 5 AM $0.000265
+0.00%
$86,854 $2,255
Apr 15, 4 AM $0.000265
+0.00%
$86,854 $2,091
Apr 15, 3 AM $0.000265
+0.38%
$86,854 $1,920
Apr 15, 2 AM $0.000265
+0.00%
$86,854 $1,758
Apr 15, 1 AM $0.000266
+0.38%
$87,182 $1,602
Apr 15, 12 AM $0.000265
+0.00%
$86,854 $1,458
Apr 14, 11 PM $0.000266
+0.38%
$87,182 $1,290
Apr 14, 10 PM $0.000265
+0.38%
$86,854 $1,126
Apr 14, 9 PM $0.000264
-0.38%
$86,526 $968
Apr 14, 8 PM $0.000265
+0.00%
$86,854 $834
Apr 14, 7 PM $0.000265
+0.00%
$86,854 $834
Apr 14, 6 PM $0.000265
+0.00%
$86,854 $834
Apr 14, 5 PM $0.000265
+0.00%
$86,854 $834
Apr 14, 4 PM $0.000265
+0.00%
$86,854 $834
Apr 14, 3 PM $0.000265
+0.00%
$86,854 $834
Apr 14, 2 PM $0.000265
+0.00%
$86,854 $834
Apr 14, 1 PM $0.000265
-0.38%
$86,854 $834
Apr 14, 12 PM $0.000264
-0.38%
$86,526 $674
Apr 14, 11 AM $0.000265
+0.00%
$86,854 $549
Apr 14, 10 AM $0.000265
+0.00%
$86,854 $550
Apr 14, 9 AM $0.000265
+0.00%
$86,854 $631
Apr 14, 8 AM $0.000265
+0.38%
$86,854 $792
Apr 14, 7 AM $0.000265
+0.38%
$86,854 $910
Apr 14, 6 AM $0.000266
+0.38%
$87,182 $910
Apr 14, 5 AM $0.000265
+0.00%
$86,854 $1,010
Apr 14, 4 AM $0.000265
+0.00%
$86,854 $1,173
Apr 14, 3 AM $0.000265
+0.00%
$86,854 $1,338
Apr 14, 2 AM $0.000265
+0.00%
$86,854 $1,503
Apr 14, 1 AM $0.000265
+0.00%
$86,854 $1,663
Apr 14, 12 AM $0.000265
+0.00%
$86,854 $1,822
Apr 13, 11 PM $0.000265
+0.00%
$86,854 $1,978
Apr 13, 10 PM $0.000265
+0.00%
$86,854 $2,145
Apr 13, 9 PM $0.000265
+0.00%
$86,854 $2,314
Apr 13, 8 PM $0.000265
+0.00%
$86,854 $2,478
Apr 13, 7 PM $0.000265
+0.00%
$86,854 $2,645
Apr 13, 6 PM $0.000265
+0.00%
$86,854 $2,813
Apr 13, 5 PM $0.000265
+0.00%
$86,854 $2,978
Apr 13, 4 PM $0.000265
+0.00%
$86,854 $3,141