Phicoin Historical Data

PHI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.000265
+0.00%
$86,854 $3,299
Apr 13, 2 PM $0.000265
+0.00%
$86,854 $3,462
Apr 13, 1 PM $0.000265
+0.00%
$86,854 $3,622
Apr 13, 12 PM $0.000265
+0.38%
$86,854 $3,786
Apr 13, 11 AM $0.000264
+0.00%
$86,526 $3,910
Apr 13, 10 AM $0.000264
-0.38%
$86,526 $3,905
Apr 13, 9 AM $0.000266
+0.00%
$87,182 $3,910
Apr 13, 8 AM $0.000264
+0.00%
$86,526 $3,914
Apr 13, 7 AM $0.000264
+0.00%
$86,526 $3,921
Apr 13, 6 AM $0.000266
+0.00%
$87,182 $3,925
Apr 13, 5 AM $0.000264
+0.00%
$86,526 $3,921
Apr 13, 4 AM $0.000264
-0.75%
$86,526 $3,922
Apr 13, 3 AM $0.000264
-0.38%
$86,526 $3,915
Apr 13, 2 AM $0.000265
+0.38%
$86,854 $3,886
Apr 13, 1 AM $0.000266
+0.76%
$87,182 $3,725
Apr 13, 12 AM $0.000265
+0.38%
$86,854 $3,565
Apr 12, 11 PM $0.000264
-0.75%
$86,526 $3,398
Apr 12, 10 PM $0.000264
-0.75%
$86,526 $3,245
Apr 12, 9 PM $0.000266
+0.76%
$87,182 $3,074
Apr 12, 8 PM $0.000264
+0.00%
$86,526 $2,911
Apr 12, 7 PM $0.000265
-0.38%
$86,854 $2,743
Apr 12, 6 PM $0.000264
-0.75%
$86,526 $2,577
Apr 12, 5 PM $0.000264
+0.00%
$86,526 $2,411
Apr 12, 4 PM $0.000265
+0.38%
$86,854 $2,248
Apr 12, 3 PM $0.000266
+0.76%
$87,182 $2,193
Apr 12, 2 PM $0.000265
+0.00%
$86,854 $2,194
Apr 12, 1 PM $0.000266
+0.38%
$87,182 $2,200
Apr 12, 12 PM $0.000266
+0.00%
$87,182 $2,204
Apr 12, 11 AM $0.000265
+0.00%
$86,854 $2,201
Apr 12, 10 AM $0.000264
+0.00%
$86,526 $2,202
Apr 12, 9 AM $0.000266
+0.76%
$87,182 $2,202
Apr 12, 8 AM $0.000266
+0.76%
$87,182 $2,200
Apr 12, 7 AM $0.000266
+0.38%
$87,182 $2,193
Apr 12, 6 AM $0.000265
+0.00%
$86,854 $2,195
Apr 12, 5 AM $0.000264
-0.75%
$86,526 $2,195
Apr 12, 4 AM $0.000266
+0.38%
$87,182 $2,195
Apr 12, 3 AM $0.000265
+0.00%
$86,854 $2,198
Apr 12, 2 AM $0.000265
+0.00%
$86,854 $2,231
Apr 12, 1 AM $0.000265
+0.00%
$86,854 $2,392
Apr 12, 12 AM $0.000265
+0.00%
$86,854 $2,557
Apr 11, 11 PM $0.000265
+0.00%
$86,854 $2,717
Apr 11, 10 PM $0.000265
+0.00%
$86,854 $2,880
Apr 11, 9 PM $0.000265
+0.00%
$86,854 $3,043
Apr 11, 8 PM $0.000265
+0.00%
$86,854 $3,196
Apr 11, 7 PM $0.000265
+0.00%
$86,854 $3,359
Apr 11, 6 PM $0.000265
+0.00%
$86,854 $3,363
Apr 11, 5 PM $0.000265
+0.00%
$86,854 $3,363
Apr 11, 4 PM $0.000265
-0.38%
$86,854 $3,363
Apr 11, 3 PM $0.000265
+0.38%
$86,854 $3,260
Apr 11, 2 PM $0.000264
+0.00%
$86,526 $3,094