Phicoin Historical Data

PHI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.000264
+0.00%
$86,526 $3,094
Apr 11, 1 PM $0.000266
+0.38%
$87,182 $2,930
Apr 11, 12 PM $0.000265
+0.00%
$86,854 $2,763
Apr 11, 11 AM $0.000264
-0.75%
$86,526 $2,604
Apr 11, 10 AM $0.000266
+0.76%
$87,182 $2,443
Apr 11, 9 AM $0.000264
+0.00%
$86,526 $2,278
Apr 11, 8 AM $0.000266
+0.76%
$87,182 $2,283
Apr 11, 7 AM $0.000266
+0.00%
$87,182 $2,290
Apr 11, 6 AM $0.000266
+0.76%
$87,182 $2,287
Apr 11, 5 AM $0.000264
-0.38%
$86,526 $2,290
Apr 11, 4 AM $0.000265
+0.00%
$86,854 $2,288
Apr 11, 3 AM $0.000265
+0.38%
$86,854 $2,288
Apr 11, 2 AM $0.000265
+0.38%
$86,854 $2,276
Apr 11, 1 AM $0.000264
-0.75%
$86,526 $2,236
Apr 11, 12 AM $0.000264
-0.75%
$86,526 $2,071
Apr 10, 11 PM $0.000265
-0.38%
$86,854 $1,911
Apr 10, 10 PM $0.000265
+0.00%
$86,854 $1,746
Apr 10, 9 PM $0.000265
+0.38%
$86,854 $1,584
Apr 10, 8 PM $0.000264
+0.00%
$86,526 $1,419
Apr 10, 7 PM $0.000265
+0.00%
$86,854 $1,269
Apr 10, 6 PM $0.000265
+0.00%
$86,854 $1,265
Apr 10, 5 PM $0.000265
+0.00%
$86,854 $1,265
Apr 10, 4 PM $0.000265
+0.00%
$86,854 $1,265
Apr 10, 3 PM $0.000265
+0.00%
$86,854 $1,265
Apr 10, 2 PM $0.000265
+0.00%
$86,854 $1,265
Apr 10, 1 PM $0.000265
+0.00%
$86,854 $1,265
Apr 10, 12 PM $0.000265
+0.00%
$86,854 $1,265
Apr 10, 11 AM $0.000265
+0.00%
$86,854 $1,265
Apr 10, 10 AM $0.000265
-0.38%
$86,854 $1,415
Apr 10, 9 AM $0.000265
+0.00%
$86,854 $1,577
Apr 10, 8 AM $0.000266
+0.76%
$87,182 $1,573
Apr 10, 7 AM $0.000266
+0.00%
$87,182 $1,569
Apr 10, 6 AM $0.000266
+0.38%
$87,182 $1,571
Apr 10, 5 AM $0.000264
-0.38%
$86,526 $1,570
Apr 10, 4 AM $0.000264
-0.75%
$86,526 $1,573
Apr 10, 3 AM $0.000266
+0.00%
$87,182 $1,580
Apr 10, 2 AM $0.000266
+0.38%
$87,182 $1,584
Apr 10, 1 AM $0.000265
+0.00%
$86,854 $1,627
Apr 10, 12 AM $0.000265
+0.00%
$86,854 $1,790
Apr 9, 11 PM $0.000265
+0.00%
$86,854 $1,957
Apr 9, 10 PM $0.000265
+0.00%
$86,854 $2,119
Apr 9, 9 PM $0.000265
+0.00%
$86,854 $2,284
Apr 9, 8 PM $0.000265
+0.00%
$86,854 $2,449
Apr 9, 7 PM $0.000265
+0.00%
$86,854 $2,614
Apr 9, 6 PM $0.000265
+0.00%
$86,854 $2,764
Apr 9, 5 PM $0.000265
+0.00%
$86,854 $2,930
Apr 9, 4 PM $0.000265
+0.00%
$86,854 $3,094
Apr 9, 3 PM $0.000265
+0.00%
$86,854 $3,254
Apr 9, 2 PM $0.000265
+0.00%
$86,854 $3,418
Apr 9, 1 PM $0.000265
+0.00%
$86,854 $3,583