Phicoin Historical Data

PHI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.000265
+0.00%
$86,854 $3,583
Apr 9, 12 PM $0.000265
+0.00%
$86,854 $3,742
Apr 9, 11 AM $0.000264
-0.38%
$86,526 $3,903
Apr 9, 10 AM $0.000264
-0.38%
$86,526 $3,908
Apr 9, 9 AM $0.000264
-0.75%
$86,526 $3,903
Apr 9, 8 AM $0.000264
+0.00%
$86,526 $3,876
Apr 9, 7 AM $0.000265
+0.00%
$86,854 $3,713
Apr 9, 6 AM $0.000265
+0.00%
$86,854 $3,548
Apr 9, 5 AM $0.000266
+0.38%
$87,182 $3,384
Apr 9, 4 AM $0.000266
+0.76%
$87,182 $3,221
Apr 9, 3 AM $0.000266
+0.00%
$87,182 $3,053
Apr 9, 2 AM $0.000264
-0.75%
$86,526 $2,889
Apr 9, 1 AM $0.000264
-0.75%
$86,526 $2,727
Apr 9, 12 AM $0.000265
+0.00%
$86,854 $2,633
Apr 8, 11 PM $0.000265
+0.38%
$86,854 $2,631
Apr 8, 10 PM $0.000265
-0.38%
$86,854 $2,642
Apr 8, 9 PM $0.000265
+0.38%
$86,854 $2,642
Apr 8, 8 PM $0.000264
+0.00%
$86,526 $2,639
Apr 8, 7 PM $0.000266
+0.00%
$87,182 $2,636
Apr 8, 6 PM $0.000264
-0.38%
$86,526 $2,640
Apr 8, 5 PM $0.000265
+0.00%
$86,854 $2,634
Apr 8, 4 PM $0.000264
-0.38%
$86,526 $2,634
Apr 8, 3 PM $0.000266
+0.00%
$87,182 $2,639
Apr 8, 2 PM $0.000264
-0.75%
$86,526 $2,637
Apr 8, 1 PM $0.000266
+0.76%
$87,182 $2,636
Apr 8, 12 PM $0.000265
+0.38%
$86,854 $2,638
Apr 8, 11 AM $0.000264
+0.00%
$86,526 $2,641
Apr 8, 10 AM $0.000264
-0.75%
$86,526 $2,653
Apr 8, 9 AM $0.000266
+0.38%
$87,182 $2,660
Apr 8, 8 AM $0.000265
+0.00%
$86,854 $2,688
Apr 8, 7 AM $0.000265
+0.00%
$86,854 $2,856
Apr 8, 6 AM $0.000265
+0.00%
$86,854 $3,018
Apr 8, 5 AM $0.000265
+0.00%
$86,854 $3,177
Apr 8, 4 AM $0.000265
+0.00%
$86,854 $3,338
Apr 8, 3 AM $0.000265
+0.00%
$86,854 $3,502
Apr 8, 2 AM $0.000265
+0.00%
$86,854 $3,671
Apr 8, 1 AM $0.000265
-0.38%
$86,854 $3,833
Apr 8, 12 AM $0.000265
+0.00%
$86,854 $3,929
Apr 7, 11 PM $0.000265
+0.38%
$86,854 $3,923
Apr 7, 10 PM $0.000265
-0.38%
$86,854 $3,914
Apr 7, 9 PM $0.000264
-0.38%
$86,526 $3,918
Apr 7, 8 PM $0.000265
+0.38%
$86,854 $3,918
Apr 7, 7 PM $0.000265
-0.38%
$86,854 $3,920
Apr 7, 6 PM $0.000264
+0.00%
$86,526 $3,916
Apr 7, 5 PM $0.000266
+0.76%
$87,182 $3,919
Apr 7, 4 PM $0.000266
+0.76%
$87,182 $3,801
Apr 7, 3 PM $0.000264
-0.75%
$86,526 $3,647
Apr 7, 2 PM $0.000265
+0.38%
$86,854 $3,485
Apr 7, 1 PM $0.000267
+0.38%
$87,510 $3,323
Apr 7, 12 PM $0.000266
+0.38%
$87,182 $3,163