Phicoin Historical Data

PHI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.000266
+0.38%
$87,182 $3,163
Apr 7, 11 AM $0.000265
+0.00%
$86,854 $2,998
Apr 7, 10 AM $0.000264
-0.75%
$86,526 $2,829
Apr 7, 9 AM $0.000266
+0.76%
$87,182 $2,660
Apr 7, 8 AM $0.000266
+0.00%
$87,182 $2,498
Apr 7, 7 AM $0.000266
+0.76%
$87,182 $2,490
Apr 7, 6 AM $0.000266
+0.38%
$87,182 $2,489
Apr 7, 5 AM $0.000266
+0.00%
$87,182 $2,491
Apr 7, 4 AM $0.000264
-0.75%
$86,526 $2,499
Apr 7, 3 AM $0.000264
-0.38%
$86,526 $2,503
Apr 7, 2 AM $0.000266
+0.76%
$87,182 $2,386
Apr 7, 1 AM $0.000264
-0.75%
$86,526 $2,223
Apr 7, 12 AM $0.000264
-0.75%
$86,526 $2,056
Apr 6, 11 PM $0.000265
+0.38%
$86,854 $1,897
Apr 6, 10 PM $0.000266
+0.76%
$87,182 $1,735
Apr 6, 9 PM $0.000266
+0.38%
$87,182 $1,568
Apr 6, 8 PM $0.000266
+0.38%
$87,182 $1,404
Apr 6, 7 PM $0.000266
+0.38%
$87,182 $1,239
Apr 6, 6 PM $0.000264
-0.75%
$86,526 $1,076
Apr 6, 5 PM $0.000266
+0.38%
$87,182 $914
Apr 6, 4 PM $0.000265
+0.00%
$86,854 $869
Apr 6, 3 PM $0.000265
+0.00%
$86,854 $869
Apr 6, 2 PM $0.000265
+0.00%
$86,854 $869
Apr 6, 1 PM $0.000265
+0.00%
$86,854 $869
Apr 6, 12 PM $0.000265
+0.00%
$86,854 $869
Apr 6, 11 AM $0.000265
+0.00%
$86,854 $986
Apr 6, 10 AM $0.000265
+0.00%
$86,854 $1,149
Apr 6, 9 AM $0.000265
-0.38%
$86,854 $1,311
Apr 6, 8 AM $0.000264
+0.00%
$86,526 $1,474
Apr 6, 7 AM $0.000266
+0.38%
$87,182 $1,315
Apr 6, 6 AM $0.000265
+0.00%
$86,854 $1,155
Apr 6, 5 AM $0.000265
-0.38%
$86,854 $992
Apr 6, 4 AM $0.000264
+0.00%
$86,526 $822
Apr 6, 3 AM $0.000264
-0.38%
$86,526 $654
Apr 6, 2 AM $0.000265
+0.00%
$86,854 $606
Apr 6, 1 AM $0.000265
+0.00%
$86,854 $606
Apr 6, 12 AM $0.000265
+0.00%
$86,854 $606
Apr 5, 11 PM $0.000265
+0.00%
$86,854 $606
Apr 5, 10 PM $0.000265
+0.00%
$86,854 $606
Apr 5, 9 PM $0.000265
+0.00%
$86,854 $606
Apr 5, 8 PM $0.000265
+0.00%
$86,854 $606
Apr 5, 7 PM $0.000265
+0.00%
$86,854 $606
Apr 5, 6 PM $0.000265
+0.00%
$86,854 $606
Apr 5, 5 PM $0.000265
+0.00%
$86,854 $606
Apr 5, 4 PM $0.000265
+0.00%
$86,854 $606
Apr 5, 3 PM $0.000265
+0.00%
$86,854 $606
Apr 5, 2 PM $0.000265
+0.00%
$86,854 $606
Apr 5, 1 PM $0.000265
+0.00%
$86,854 $606
Apr 5, 12 PM $0.000265
-0.38%
$86,854 $606
Apr 5, 11 AM $0.000264
-0.38%
$86,526 $486