Phicoin Historical Data

PHI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.000264
-0.38%
$86,526 $486
Apr 5, 10 AM $0.000265
-0.38%
$86,854 $326
Apr 5, 9 AM $0.000266
+0.38%
$87,182 $164
Apr 5, 8 AM $0.000265
+0.00%
$86,854 $12
Apr 5, 7 AM $0.000265
+0.00%
$86,854 $172
Apr 5, 6 AM $0.000265
+0.00%
$86,854 $331
Apr 5, 5 AM $0.000265
+0.00%
$86,854 $491
Apr 5, 4 AM $0.000265
+0.00%
$86,854 $654
Apr 5, 3 AM $0.000265
+0.00%
$86,854 $822
Apr 5, 2 AM $0.000265
+0.00%
$86,854 $982
Apr 5, 1 AM $0.000265
+0.00%
$86,854 $1,144
Apr 5, 12 AM $0.000265
+0.00%
$86,854 $1,307
Apr 4, 11 PM $0.000265
+0.00%
$86,854 $1,468
Apr 4, 10 PM $0.000265
+0.00%
$86,854 $1,638
Apr 4, 9 PM $0.000265
+0.00%
$86,854 $1,795
Apr 4, 8 PM $0.000265
+0.00%
$86,854 $1,960
Apr 4, 7 PM $0.000265
+0.00%
$86,854 $2,122
Apr 4, 6 PM $0.000265
+0.00%
$86,854 $2,288
Apr 4, 5 PM $0.000265
+0.00%
$86,854 $2,456
Apr 4, 4 PM $0.000265
+0.00%
$86,854 $2,611
Apr 4, 3 PM $0.000265
+0.00%
$86,854 $2,774
Apr 4, 2 PM $0.000265
+0.00%
$86,854 $2,932
Apr 4, 1 PM $0.000265
+0.00%
$86,854 $3,094
Apr 4, 12 PM $0.000265
+0.00%
$86,854 $3,249
Apr 4, 11 AM $0.000265
+0.00%
$86,854 $3,414
Apr 4, 10 AM $0.000265
+0.00%
$86,854 $3,576
Apr 4, 9 AM $0.000265
+0.00%
$86,854 $3,741
Apr 4, 8 AM $0.000264
-0.75%
$86,526 $3,892
Apr 4, 7 AM $0.000266
+0.38%
$87,182 $3,896
Apr 4, 6 AM $0.000265
+0.00%
$86,854 $3,903
Apr 4, 5 AM $0.000265
+0.38%
$86,854 $3,909
Apr 4, 4 AM $0.000265
+0.38%
$86,854 $3,912
Apr 4, 3 AM $0.000266
+0.76%
$87,182 $3,913
Apr 4, 2 AM $0.000265
-0.38%
$86,854 $3,922
Apr 4, 1 AM $0.000266
+0.00%
$87,182 $3,921
Apr 4, 12 AM $0.000266
+0.00%
$87,182 $3,913
Apr 3, 11 PM $0.000264
+0.00%
$86,526 $3,917
Apr 3, 10 PM $0.000266
+0.00%
$87,182 $3,915
Apr 3, 9 PM $0.000266
+0.00%
$87,182 $3,925
Apr 3, 8 PM $0.000266
+0.76%
$87,182 $3,919
Apr 3, 7 PM $0.000266
+0.00%
$87,182 $3,920
Apr 3, 6 PM $0.000266
+0.38%
$87,182 $3,919
Apr 3, 5 PM $0.000264
-0.38%
$86,526 $3,912
Apr 3, 4 PM $0.000265
+0.00%
$86,854 $3,916
Apr 3, 3 PM $0.000266
+0.76%
$87,182 $3,916
Apr 3, 2 PM $0.000264
+0.00%
$86,526 $3,921
Apr 3, 1 PM $0.000264
-0.75%
$86,526 $3,914
Apr 3, 12 PM $0.000264
-0.75%
$86,526 $3,912
Apr 3, 11 AM $0.000266
+0.00%
$87,182 $3,905
Apr 3, 10 AM $0.000266
+0.38%
$87,182 $3,892